| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 4 | 33 | 53.6 | 54.0 | 2 | 1 |
| 2 | 170 | 53.0 | 54.2 | 41 | 2 |
| 1 | 150 | 52.8 | 54.4 | 22 | 1 |
| 1 | 2 | 52.5 | 54.5 | 21 | 1 |
| 1 | 70 | 52.2 | 54.7 | 60 | 1 |
| 2 | 11 | 52.0 | 54.8 | 26 | 1 |
| 1 | 6 | 51.9 | 55.0 | 100 | 1 |
| 1 | 4 | 51.8 | 55.4 | 190 | 1 |
| 2 | 214 | 51.7 | 56.0 | 360 | 2 |
| 1 | 50 | 51.5 | 57.1 | 50 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 53.4 | -0.19 % | 53.1 | 53.9 |
| 1 semaine | 53.6 | -0.75 % | 52.7 | 54.1 |
| 1 mois | 52.3 | +1.72 % | 48.80 | 54.8 |
| 3 mois | 55.2 | -3.62 % | 48.80 | 58.6 |
| 6 mois | 65.3 | -18.53 % | 48.80 | 68.3 |
| 1er janvier | 75.8 | -29.82 % | 48.80 | 79.0 |
| 1 an | 75.2 | -29.26 % | 48.80 | 79.0 |
| Cours | 53.4 | Variation | -0.19 % |
|---|---|---|---|
| + Haut | 53.9 | + Bas | 53.1 |
| Ouverture | 53.2 | Clôture | 53.5 |
| Seuil Haut | 58.5 | Seuil Bas | 47.90 |
| PTO | 53.4 | VTO | -0.19 % |
| Volume Ech. | 4 875 | % Cap. Ech. | 0.02 % |
| Capitalisation boursière | 1.3 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:15 | 2 | 53.4 |
| 17:29:15 | 2 | 53.3 |
| 17:26:32 | 8 | 53.3 |
| 17:23:04 | 4 | 53.2 |
| 17:21:43 | 5 | 53.3 |
| 17:20:00 | 1 | 53.3 |
| 17:11:41 | 38 | 53.3 |
| 17:11:17 | 4 | 53.2 |
| 17:11:10 | 15 | 53.1 |
| 17:05:13 | 10 | 53.2 |