| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 61.9 | -1.59 % | 5 640 | 63.0 | 63.2 | 61.6 |
| 02/06/2026 | 61.2 | -1.13 % | 6 928 | 61.9 | 62.8 | 60.7 |
| 03/06/2026 | 59.5 | -2.78 % | 9 631 | 61.0 | 61.0 | 59.5 |
| 04/06/2026 | 58.9 | -1.01 % | 9 491 | 59.5 | 59.9 | 58.4 |
| 05/06/2026 | 59.7 | +1.36 % | 6 774 | 58.8 | 60.2 | 58.7 |