| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 55.7 | +0.72 % | 6 512 | 55.1 | 56.2 | 54.7 |
| 16/07/2026 | 55.7 | +0. % | 6 416 | 56.0 | 56.2 | 55.1 |
| 17/07/2026 | 55.2 | -0.9 % | 3 528 | 55.4 | 55.8 | 55.0 |
| 20/07/2026 | 55.5 | +0.54 % | 11 496 | 55.7 | 56.1 | 54.9 |
| 21/07/2026 | 56.1 | +1.08 % | 7 335 | 55.2 | 56.2 | 54.8 |