| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 73.0 | +0.55 % | 7 414 | 72.4 | 73.0 | 72.1 |
| 02/03/2026 | 70.0 | -4.11 % | 7 616 | 70.9 | 71.1 | 69.9 |
| 03/03/2026 | 68.0 | -2.86 % | 14 000 | 69.5 | 69.5 | 67.9 |
| 04/03/2026 | 68.3 | +0.44 % | 3 299 | 69.2 | 69.2 | 67.9 |
| 05/03/2026 | 67.6 | -1.02 % | 4 584 | 68.1 | 68.8 | 67.6 |