| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 56.1 | +0. % | 8 658 | 56.2 | 56.6 | 56.1 |
| 01/09/2026 | 56.6 | +0.89 % | 7 578 | 56.1 | 56.8 | 55.4 |
| 02/09/2026 | 55.7 | -1.59 % | 4 560 | 56.5 | 56.5 | 55.6 |
| 03/09/2026 | 57.1 | +2.51 % | 4 817 | 55.8 | 57.1 | 55.7 |
| 04/09/2026 | 56.7 | -0.7 % | 5 317 | 57.2 | 57.4 | 56.7 |