| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/10/2025 | 73.3 | -2.4 % | 2 466 | 74.9 | 74.9 | 72.9 |
| 31/10/2025 | 73.6 | +0.41 % | 3 341 | 73.0 | 74.1 | 73.0 |
| 03/11/2025 | 72.8 | -1.09 % | 1 986 | 73.7 | 74.1 | 72.8 |
| 04/11/2025 | 72.0 | -1.1 % | 5 541 | 72.4 | 72.4 | 70.5 |
| 05/11/2025 | 71.5 | -0.69 % | 1 132 | 71.9 | 72.1 | 71.3 |