| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 77.1 | +0.78 % | 5 028 | 76.5 | 78.0 | 76.5 |
| 08/01/2026 | 76.7 | -0.52 % | 2 969 | 77.2 | 77.2 | 76.2 |
| 09/01/2026 | 77.9 | +1.56 % | 3 831 | 76.6 | 78.0 | 76.5 |
| 12/01/2026 | 76.8 | -1.41 % | 2 596 | 77.9 | 77.9 | 76.1 |
| 13/01/2026 | 77.6 | +1.04 % | 1 637 | 77.6 | 78.0 | 76.4 |