| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 225 | 54.80 | 56.00 | 36 | 3 |
| 1 | 100 | 54.10 | 56.50 | 20 | 1 |
| 2 | 200 | 54.00 | 57.00 | 28 | 1 |
| 1 | 30 | 53.90 | 58.00 | 4 | 1 |
| 1 | 2 | 53.80 | 58.10 | 200 | 1 |
| 1 | 63 | 53.75 | 58.30 | 100 | 1 |
| 2 | 19 | 53.60 | 58.40 | 145 | 1 |
| 1 | 200 | 53.50 | 58.50 | 8 | 1 |
| 1 | 22 | 53.30 | 58.75 | 160 | 1 |
| 1 | 106 | 53.00 | 58.90 | 37 | 2 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 55.45 | +0.36 % | 54.90 | 55.65 |
| 1 semaine | 55.00 | +0.73 % | 54.20 | 55.50 |
| 1 mois | 56.90 | -2.64 % | 54.20 | 57.30 |
| 3 mois | 56.10 | -1.25 % | 54.20 | 58.70 |
| 6 mois | 52.45 | +5.62 % | 50.40 | 59.85 |
| 1er janvier | 48.76 | +13.62 % | 43.40 | 59.85 |
| 1 an | 51.25 | +8.1 % | 43.40 | 59.85 |
| Cours | 55.45 | Variation | +0.36 % |
|---|---|---|---|
| + Haut | 55.65 | + Bas | 54.90 |
| Ouverture | 55.15 | Clôture | 55.25 |
| Seuil Haut | 60.65 | Seuil Bas | 49.64 |
| PTO | 55.45 | VTO | +0.36 % |
| Volume Ech. | 102 617 | % Cap. Ech. | 0.09 % |
| Capitalisation boursière | 6.2 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:37:46 | 157 | 55.45 |
| 17:37:46 | 164 | 55.45 |
| 17:37:46 | 202 | 55.45 |
| 17:37:46 | 270 | 55.45 |
| 17:37:46 | 279 | 55.45 |
| 17:37:46 | 2 085 | 55.45 |
| 17:37:46 | 398 | 55.45 |
| 17:35:16 | 1 | 55.45 |
| 17:35:16 | 2 | 55.45 |
| 17:35:16 | 238 | 55.45 |