| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 11 | 57.60 | 60.35 | 40 | 1 |
| 1 | 62 | 57.10 | 60.55 | 4 | 2 |
| 2 | 6 | 57.00 | 60.65 | 40 | 2 |
| 1 | 500 | 56.75 | 60.85 | 20 | 1 |
| 1 | 70 | 56.65 | 61.10 | 40 | 1 |
| 1 | 18 | 56.20 | 62.00 | 4 | 1 |
| 1 | 304 | 56.00 | 62.30 | 71 | 6 |
| 1 | 50 | 55.10 | 62.50 | 150 | 1 |
| 1 | 100 | 55.00 | 62.75 | 8 | 1 |
| 3 | 3 | 54.90 | 62.95 | 156 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 57.65 | -1.37 % | 57.65 | 59.25 |
| 1 semaine | 61.35 | -3.87 % | 57.20 | 62.80 |
| 1 mois | 53.65 | +9.93 % | 53.15 | 62.80 |
| 3 mois | 54.35 | +8.51 % | 52.40 | 62.80 |
| 6 mois | 55.90 | +5.5 % | 52.40 | 62.80 |
| 1er janvier | 56.65 | +4.1 % | 52.40 | 62.80 |
| 1 an | 50.90 | +15.86 % | 43.40 | 62.80 |
| Cours | 57.65 | Variation | -1.37 % |
|---|---|---|---|
| + Haut | 59.25 | + Bas | 57.65 |
| Ouverture | 58.15 | Clôture | 58.45 |
| Seuil Haut | 63.95 | Seuil Bas | 52.35 |
| PTO | 57.65 | VTO | -1.37 % |
| Volume Ech. | 124 863 | % Cap. Ech. | 0.11 % |
| Capitalisation boursière | 6.4 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:13 | 145 | 57.65 |
| 17:35:13 | 5 | 57.65 |
| 17:35:13 | 23 | 57.65 |
| 17:35:13 | 41 | 57.65 |
| 17:35:13 | 886 | 57.65 |
| 17:35:13 | 177 | 57.65 |
| 17:35:13 | 276 | 57.65 |
| 17:35:13 | 184 | 57.65 |
| 17:35:13 | 143 | 57.65 |
| 17:35:13 | 473 | 57.65 |