| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 51.55 | -4.27 % | 146 202 | 51.30 | 51.60 | 51.00 |
| 16/07/2026 | 51.75 | +0.39 % | 121 788 | 51.65 | 51.80 | 51.35 |
| 17/07/2026 | 52.55 | +1.55 % | 182 184 | 51.90 | 52.60 | 51.80 |
| 20/07/2026 | 52.85 | +0.57 % | 233 931 | 52.20 | 53.15 | 51.80 |
| 21/07/2026 | 52.40 | -0.85 % | 133 219 | 52.65 | 52.75 | 51.75 |