| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 50.10 | -0.3 % | 516 886 | 50.20 | 50.50 | 49.86 |
| 01/09/2026 | 48.68 | -2.83 % | 164 043 | 50.10 | 50.10 | 48.44 |
| 02/09/2026 | 48.16 | -1.07 % | 178 098 | 48.62 | 49.24 | 47.94 |
| 03/09/2026 | 48.76 | +1.25 % | 121 839 | 48.38 | 48.76 | 48.02 |
| 04/09/2026 | 49.04 | +0.57 % | 62 943 | 48.72 | 49.04 | 48.60 |