Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/04/2024 | 44.40 | +2.16 % | 161 528 | 44.10 | 44.52 | 43.76 |
23/04/2024 | 44.84 | +0.99 % | 162 237 | 44.56 | 44.92 | 44.26 |
24/04/2024 | 44.84 | +0. % | 186 972 | 45.00 | 45.04 | 44.36 |
25/04/2024 | 44.84 | +0. % | 196 077 | 45.02 | 45.72 | 44.40 |
26/04/2024 | 46.60 | +3.93 % | 155 207 | 45.12 | 47.00 | 45.12 |