| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 55.20 | -0.09 % | 179 181 | 55.10 | 55.55 | 54.35 |
| 02/06/2026 | 54.30 | -1.63 % | 112 454 | 55.15 | 55.60 | 54.20 |
| 03/06/2026 | 53.25 | -1.93 % | 118 717 | 54.15 | 54.20 | 53.15 |
| 04/06/2026 | 53.60 | +0.66 % | 99 793 | 53.30 | 53.65 | 53.20 |
| 05/06/2026 | 53.45 | -0.28 % | 74 116 | 53.65 | 54.00 | 53.10 |