| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 5 | 5.08 | 5.14 | 10 | 1 |
| 1 | 4 | 5.04 | 5.50 | 70 | 2 |
| 4 | 290 | 5.00 | 5.54 | 360 | 1 |
| 2 | 201 | 4.90 | 5.68 | 250 | 1 |
| 1 | 499 | 4.86 | 5.72 | 349 | 1 |
| 2 | 143 | 4.85 | 5.74 | 380 | 1 |
| 1 | 900 | 4.82 | 5.78 | 1 440 | 1 |
| 1 | 499 | 4.81 | 5.80 | 900 | 1 |
| 1 | 21 | 4.80 | 5.88 | 408 | 1 |
| 3 | 1 932 | 4.60 | 5.90 | 60 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 5.12 | +1.19 % | 5.06 | 5.16 |
| 1 semaine | 5.36 | -4.66 % | 4.85 | 5.40 |
| 1 mois | 5.38 | -5.02 % | 4.85 | 5.54 |
| 3 mois | 5.14 | -0.58 % | 4.85 | 5.98 |
| 6 mois | 5.06 | +0.99 % | 4.74 | 5.98 |
| 1er janvier | 4.41 | +15.87 % | 4.33 | 5.98 |
| 1 an | 4.24 | +20.52 % | 3.92 | 5.98 |
| Cours | 5.12 | Variation | +1.19 % |
|---|---|---|---|
| + Haut | 5.16 | + Bas | 5.06 |
| Ouverture | 5.06 | Clôture | 5.06 |
| Seuil Haut | 5.56 | Seuil Bas | 4.56 |
| PTO | - | VTO | +0. % |
| Volume Ech. | 1 781 | % Cap. Ech. | 0. % |
| Capitalisation boursière | 264.2 M | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:05:09 | 41 | 5.12 |
| 16:53:26 | 2 | 5.12 |
| 16:37:21 | 19 | 5.10 |
| 14:49:54 | 46 | 5.16 |
| 13:42:50 | 29 | 5.16 |
| 11:49:35 | 1 | 5.16 |
| 10:07:44 | 1 | 5.16 |
| 09:53:30 | 1 | 5.16 |
| 09:33:07 | 50 | 5.16 |
| 09:32:41 | 22 | 5.16 |