| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 5.08 | +0.4 % | 5 325 | 5.06 | 5.08 | 4.93 |
| 15/04/2026 | 5.06 | -0.39 % | 7 049 | 5.00 | 5.10 | 5.00 |
| 16/04/2026 | 5.16 | +1.98 % | 12 319 | 5.08 | 5.16 | 5.04 |
| 17/04/2026 | 5.20 | +0.78 % | 8 649 | 5.20 | 5.20 | 5.12 |
| 20/04/2026 | 5.00 | -3.85 % | 23 616 | 5.20 | 5.20 | 4.98 |