| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.12 | +0.39 % | 2 650 | 5.02 | 5.12 | 5.00 |
| 02/03/2026 | 5.08 | -0.78 % | 5 666 | 5.00 | 5.10 | 4.98 |
| 03/03/2026 | 4.98 | -1.97 % | 3 418 | 5.00 | 5.06 | 4.86 |
| 04/03/2026 | 4.93 | -1. % | 6 412 | 4.81 | 4.95 | 4.81 |
| 05/03/2026 | 5.06 | +2.64 % | 766 | 4.93 | 5.08 | 4.93 |