| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.36 | +0. % | 2 583 | 5.36 | 5.40 | 5.36 |
| 16/10/2026 | 5.36 | +0. % | 2 645 | 5.36 | 5.36 | 5.30 |
| 19/10/2026 | 5.28 | -1.49 % | 3 291 | 5.36 | 5.36 | 5.24 |
| 20/10/2026 | 5.06 | -4.17 % | 11 904 | 5.28 | 5.28 | 4.85 |
| 21/10/2026 | 5.12 | +1.19 % | 1 781 | 5.06 | 5.16 | 5.06 |