| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.30 | -0.23 % | 5 671 | 4.31 | 4.31 | 4.24 |
| 12/08/2025 | 4.29 | -0.23 % | 366 | 4.30 | 4.30 | 4.29 |
| 13/08/2025 | 4.28 | -0.23 % | 3 501 | 4.28 | 4.28 | 4.23 |
| 14/08/2025 | 4.26 | -0.47 % | 1 528 | 4.28 | 4.28 | 4.24 |
| 15/08/2025 | 4.28 | +0.47 % | 166 | 4.28 | 4.28 | 4.26 |