| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.28 | +8.87 % | 69 977 | 4.85 | 5.32 | 4.83 |
| 07/01/2026 | 5.30 | +0.38 % | 31 979 | 5.38 | 5.46 | 5.14 |
| 08/01/2026 | 5.20 | -1.89 % | 11 206 | 5.18 | 5.24 | 5.12 |
| 09/01/2026 | 5.22 | +0.38 % | 8 776 | 5.22 | 5.22 | 5.10 |
| 12/01/2026 | 5.20 | -0.38 % | 11 390 | 5.20 | 5.22 | 5.12 |