| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2025 | 3.74 | -5.08 % | 17 591 | 3.94 | 3.94 | 3.74 |
| 10/10/2025 | 4.00 | +6.95 % | 28 382 | 3.68 | 4.00 | 3.68 |
| 13/10/2025 | 4.00 | +0. % | 1 423 | 4.00 | 4.00 | 3.98 |
| 14/10/2025 | 3.98 | -0.5 % | 31 856 | 3.98 | 4.07 | 3.98 |
| 15/10/2025 | 4.10 | +3.02 % | 27 164 | 4.00 | 4.10 | 4.00 |