| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.760 | +1.36 % | 1 925 895 | 16.690 | 16.865 | 16.620 |
| 16/10/2026 | 16.825 | +0.33 % | 2 913 498 | 16.930 | 16.985 | 16.680 |
| 19/10/2026 | 16.490 | -1.99 % | 1 943 665 | 16.395 | 16.610 | 16.230 |
| 20/10/2026 | 16.535 | -0.21 % | 4 939 131 | 16.120 | 16.590 | 15.955 |
| 21/10/2026 | 16.610 | +0.45 % | 3 797 621 | 16.500 | 16.890 | 16.495 |