| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 21.01 | -0.66 % | 1 705 426 | 21.25 | 21.25 | 20.74 |
| 17/07/2026 | 21.09 | +0.38 % | 2 073 000 | 21.05 | 21.27 | 20.93 |
| 20/07/2026 | 20.86 | -1.09 % | 1 972 036 | 20.85 | 21.01 | 20.76 |
| 21/07/2026 | 20.77 | -0.43 % | 1 467 835 | 20.76 | 20.86 | 20.61 |
| 22/07/2026 | 20.86 | +0.43 % | 169 199 | 20.64 | 20.86 | 20.59 |