| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 66.46 | -0.87 % | 527 208 | 67.36 | 67.88 | 65.92 |
| 16/10/2026 | 68.68 | +2.78 % | 1 410 935 | 67.04 | 69.56 | 67.04 |
| 19/10/2026 | 69.48 | +1.16 % | 1 112 030 | 68.42 | 69.48 | 68.08 |
| 20/10/2026 | 69.66 | +0.26 % | 850 322 | 69.34 | 70.68 | 68.64 |
| 21/10/2026 | 69.10 | -0.8 % | 567 027 | 69.20 | 69.60 | 68.30 |