| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 77.68 | +0.34 % | 876 358 | 77.42 | 78.10 | 77.16 |
| 01/09/2026 | 76.58 | -1.42 % | 649 195 | 78.00 | 78.36 | 75.68 |
| 02/09/2026 | 73.70 | -3.76 % | 1 066 511 | 76.00 | 76.06 | 73.52 |
| 03/09/2026 | 76.36 | +3.61 % | 984 101 | 73.70 | 76.70 | 72.72 |
| 04/09/2026 | 81.30 | +6.47 % | 3 129 463 | 82.66 | 83.76 | 79.88 |