| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 74.40 | +3.51 % | 974 556 | 71.42 | 74.40 | 70.84 |
| 16/07/2026 | 73.46 | -1.26 % | 627 740 | 74.08 | 74.62 | 73.18 |
| 17/07/2026 | 73.12 | -0.46 % | 627 072 | 73.28 | 73.82 | 72.98 |
| 20/07/2026 | 72.54 | -0.79 % | 519 874 | 72.58 | 73.88 | 72.30 |
| 21/07/2026 | 72.56 | +0.03 % | 563 345 | 72.54 | 73.34 | 72.08 |