| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/03/2026 | 86.22 | -0.3 % | 283 724 | 86.38 | 86.52 | 85.40 |
| 31/03/2026 | 86.40 | +0.07 % | 653 827 | 86.96 | 87.62 | 86.16 |
| 01/04/2026 | 88.50 | +2.43 % | 725 544 | 88.90 | 88.92 | 87.32 |
| 02/04/2026 | 87.30 | -1.36 % | 672 260 | 87.20 | 88.42 | 86.26 |