| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 285.60 | -1.47 % | 1 764 837 | 289.00 | 289.70 | 284.50 |
| 01/09/2026 | 277.85 | -2.71 % | 812 741 | 282.75 | 284.10 | 277.85 |
| 02/09/2026 | 274.20 | -1.31 % | 446 646 | 275.40 | 276.50 | 273.00 |
| 03/09/2026 | 270.60 | -1.17 % | 944 621 | 273.15 | 274.20 | 267.35 |
| 04/09/2026 | 272.65 | +0.76 % | 774 791 | 270.50 | 273.55 | 268.50 |