| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 270.65 | -1.6 % | 1 378 761 | 270.10 | 270.65 | 264.40 |
| 16/10/2026 | 270.65 | +0. % | 1 112 320 | 270.70 | 272.80 | 268.60 |
| 19/10/2026 | 266.20 | -1.64 % | 801 759 | 269.15 | 269.75 | 263.05 |
| 20/10/2026 | 260.25 | -2.24 % | 1 663 596 | 261.00 | 261.45 | 254.95 |
| 21/10/2026 | 266.75 | +2.5 % | 874 182 | 261.25 | 267.95 | 260.60 |