| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 136.98 | +0.19 % | 1 407 595 | 134.42 | 139.44 | 133.52 |
| 16/07/2026 | 137.64 | +0.48 % | 1 649 254 | 137.20 | 138.24 | 135.14 |
| 17/07/2026 | 137.92 | +0.2 % | 2 318 646 | 140.60 | 141.54 | 137.32 |
| 20/07/2026 | 138.26 | +0.25 % | 1 164 674 | 138.00 | 140.04 | 134.98 |
| 21/07/2026 | 136.42 | -1.33 % | 1 883 248 | 137.74 | 137.84 | 135.34 |