| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 201.25 | +2.19 % | 1 709 787 | 199.48 | 203.00 | 196.98 |
| 16/10/2026 | 199.22 | -1.01 % | 2 249 029 | 200.60 | 204.15 | 198.68 |
| 19/10/2026 | 199.84 | +0.31 % | 1 567 525 | 199.56 | 200.80 | 197.32 |
| 20/10/2026 | 201.55 | +0.86 % | 1 482 522 | 201.30 | 203.45 | 199.46 |
| 21/10/2026 | 208.65 | +3.52 % | 2 479 386 | 201.80 | 208.65 | 200.00 |