| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 190.90 | -0.22 % | 4 215 250 | 188.46 | 192.12 | 188.20 |
| 01/09/2026 | 184.26 | -3.48 % | 2 096 962 | 186.00 | 187.82 | 183.32 |
| 02/09/2026 | 181.44 | -1.53 % | 1 432 663 | 182.18 | 184.70 | 180.72 |
| 03/09/2026 | 185.58 | +2.28 % | 904 968 | 182.08 | 187.54 | 182.00 |
| 04/09/2026 | 185.68 | +0.05 % | 2 561 577 | 187.80 | 189.90 | 184.96 |