| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 160.00 | -0.89 % | 3 446 020 | 159.00 | 162.52 | 157.68 |
| 20/03/2026 | 153.82 | -3.86 % | 8 793 510 | 161.00 | 161.22 | 151.22 |
| 23/03/2026 | 153.86 | +0.03 % | 3 699 161 | 150.46 | 161.52 | 150.40 |
| 24/03/2026 | 147.62 | -4.06 % | 3 949 878 | 149.76 | 151.04 | 146.00 |
| 25/03/2026 | 146.90 | -0.49 % | 3 293 010 | 148.78 | 150.54 | 145.36 |