| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 57.84 | -1.97 % | 658 835 | 58.76 | 58.76 | 57.16 |
| 16/10/2026 | 59.04 | +1.93 % | 1 748 162 | 58.10 | 59.12 | 58.06 |
| 19/10/2026 | 57.18 | -3.15 % | 935 420 | 59.00 | 59.20 | 57.06 |
| 20/10/2026 | 56.96 | -0.38 % | 1 090 553 | 57.06 | 57.66 | 56.46 |
| 21/10/2026 | 58.16 | +2.11 % | 1 005 816 | 57.36 | 58.30 | 57.24 |