| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/08/2026 | 57.50 | -1.1 % | 318 673 | 58.12 | 58.30 | 57.34 |
| 27/08/2026 | 57.76 | +0.45 % | 1 007 321 | 57.68 | 58.16 | 57.24 |
| 28/08/2026 | 59.10 | +2.32 % | 654 156 | 58.02 | 59.32 | 57.98 |
| 31/08/2026 | 58.64 | -0.78 % | 1 170 938 | 59.02 | 59.14 | 58.32 |
| 01/09/2026 | 58.88 | +0.41 % | 585 551 | 60.00 | 60.30 | 58.82 |