| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/07/2026 | 56.52 | +0.71 % | 657 283 | 56.50 | 56.80 | 55.80 |
| 10/07/2026 | 56.06 | -0.81 % | 963 346 | 55.76 | 56.70 | 55.76 |
| 13/07/2026 | 56.40 | +0.61 % | 703 625 | 55.90 | 56.56 | 55.86 |
| 14/07/2026 | 57.44 | +1.84 % | 1 215 777 | 56.00 | 57.50 | 55.90 |
| 15/07/2026 | 56.72 | -1.25 % | 902 251 | 57.40 | 57.50 | 56.64 |