| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 529.4 | -0.94 % | 270 004 | 533.6 | 535.2 | 522.8 |
| 08/01/2026 | 534.0 | +0.87 % | 144 692 | 526.4 | 534.0 | 524.8 |
| 09/01/2026 | 527.0 | -1.31 % | 257 238 | 533.0 | 533.0 | 522.2 |
| 12/01/2026 | 525.8 | -0.23 % | 232 135 | 526.6 | 527.8 | 523.0 |
| 13/01/2026 | 522.0 | -0.72 % | 72 317 | 526.6 | 526.6 | 519.8 |