| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 508.2 | -0.74 % | 176 229 | 508.6 | 511.4 | 504.4 |
| 16/07/2026 | 512.2 | +0.79 % | 135 564 | 508.0 | 512.2 | 505.0 |
| 17/07/2026 | 516.8 | +0.9 % | 204 348 | 513.4 | 519.4 | 513.0 |
| 20/07/2026 | 516.6 | +0.19 % | 190 353 | 513.4 | 521.0 | 510.8 |
| 21/07/2026 | 502.4 | -2.75 % | 279 768 | 516.0 | 517.8 | 500.0 |