| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 544.8 | +2.14 % | 216 063 | 538.4 | 549.4 | 537.7 |
| 16/10/2026 | 547.2 | +0.44 % | 218 173 | 544.4 | 547.8 | 539.6 |
| 19/10/2026 | 543.4 | -0.69 % | 93 479 | 545.0 | 547.8 | 541.2 |
| 20/10/2026 | 546.6 | +0.7 % | 224 700 | 547.2 | 549.2 | 537.8 |
| 21/10/2026 | 551.6 | +0.91 % | 182 291 | 545.6 | 551.8 | 544.0 |