Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 389.1 | -1.52 % | 86 729 | 396.4 | 397.8 | 387.5 |
03/10/2025 | 392.5 | +0.87 % | 92 055 | 388.5 | 394.9 | 388.2 |
06/10/2025 | 390.1 | -0.61 % | 72 379 | 392.5 | 396.0 | 390.1 |
07/10/2025 | 390.9 | +0.21 % | 67 099 | 390.4 | 392.1 | 388.3 |
08/10/2025 | 394.5 | +0.92 % | 7 884 | 392.4 | 395.0 | 391.2 |