| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/07/2026 | 139.70 | +0.07 % | 78 989 | 140.20 | 142.20 | 139.05 |
| 13/07/2026 | 139.85 | +0.11 % | 145 948 | 138.50 | 139.90 | 138.00 |
| 14/07/2026 | 139.50 | -0.25 % | 198 734 | 138.05 | 139.50 | 137.15 |
| 15/07/2026 | 140.10 | +0.43 % | 139 324 | 139.10 | 140.30 | 138.35 |
| 16/07/2026 | 137.90 | -1.57 % | 137 032 | 138.80 | 140.00 | 136.85 |