| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 139.00 | -0.89 % | 329 491 | 139.35 | 140.55 | 138.45 |
| 01/09/2026 | 139.75 | +0.54 % | 217 179 | 143.25 | 143.45 | 139.40 |
| 02/09/2026 | 140.00 | +0.18 % | 193 417 | 139.25 | 140.65 | 138.10 |
| 03/09/2026 | 137.85 | -1.54 % | 166 149 | 140.05 | 140.65 | 136.90 |
| 04/09/2026 | 135.85 | -1.45 % | 218 840 | 137.60 | 137.60 | 135.10 |