| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 143.25 | +0.95 % | 242 208 | 142.95 | 143.70 | 142.10 |
| 16/10/2026 | 144.25 | +0.7 % | 118 522 | 142.55 | 144.45 | 142.30 |
| 19/10/2026 | 144.35 | +0.03 % | 79 961 | 144.65 | 145.15 | 141.85 |
| 20/10/2026 | 146.40 | +1.42 % | 258 232 | 143.80 | 147.15 | 143.55 |
| 21/10/2026 | 142.25 | -2.83 % | 495 919 | 146.15 | 147.25 | 142.25 |