| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 420.8 | +0.05 % | 9 370 | 422.0 | 424.4 | 420.2 |
| 01/09/2026 | 416.4 | -1.05 % | 9 687 | 421.6 | 424.6 | 415.8 |
| 02/09/2026 | 421.6 | +1.25 % | 14 862 | 420.6 | 422.8 | 418.0 |
| 03/09/2026 | 415.0 | -1.57 % | 8 947 | 417.4 | 422.8 | 413.8 |
| 04/09/2026 | 413.4 | -0.39 % | 3 341 | 414.6 | 416.0 | 410.8 |