| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 440.8 | -0.18 % | 10 471 | 440.4 | 445.4 | 440.4 |
| 16/10/2026 | 444.6 | +0.86 % | 10 560 | 438.0 | 446.0 | 437.4 |
| 19/10/2026 | 447.4 | +0.72 % | 6 346 | 445.0 | 448.2 | 441.6 |
| 20/10/2026 | 442.6 | -1.07 % | 7 652 | 448.8 | 451.4 | 442.6 |
| 21/10/2026 | 444.8 | +0.5 % | 11 526 | 443.6 | 447.2 | 440.6 |