| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 449.6 | -2.09 % | 7 456 | 456.2 | 458.2 | 449.6 |
| 16/07/2026 | 451.8 | +0.49 % | 7 963 | 448.6 | 453.2 | 445.8 |
| 17/07/2026 | 455.4 | +0.8 % | 27 996 | 454.4 | 461.0 | 454.4 |
| 20/07/2026 | 451.2 | -0.92 % | 11 026 | 447.0 | 452.4 | 447.0 |
| 21/07/2026 | 444.6 | -1.46 % | 6 106 | 450.0 | 451.4 | 444.6 |
