| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 77.06 | -2.8 % | 4 043 767 | 78.81 | 79.82 | 75.33 |
| 18/06/2026 | 82.01 | +6.42 % | 2 498 500 | 78.50 | 82.95 | 78.06 |
| 19/06/2026 | 81.97 | -0.05 % | 11 615 801 | 82.10 | 84.37 | 81.97 |
| 22/06/2026 | 85.94 | +4.84 % | 5 256 689 | 83.69 | 88.83 | 83.64 |
| 23/06/2026 | 80.56 | -6.26 % | 4 412 514 | 82.00 | 83.19 | 80.32 |