| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/04/2026 | 57.13 | +2.57 % | 5 173 005 | 55.30 | 57.30 | 55.07 |
| 04/05/2026 | 56.81 | -0.56 % | 5 423 110 | 57.98 | 58.32 | 56.81 |
| 05/05/2026 | 60.50 | +6.5 % | 4 052 926 | 56.65 | 60.50 | 56.55 |
| 06/05/2026 | 60.43 | -0.12 % | 2 336 191 | 59.72 | 61.95 | 58.40 |