| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 61.47 | -0.32 % | 3 558 443 | 63.40 | 63.44 | 59.97 |
| 04/08/2026 | 63.75 | +3.71 % | 2 133 633 | 63.52 | 64.24 | 62.66 |
| 05/08/2026 | 60.08 | -5.71 % | 6 237 485 | 64.35 | 64.40 | 59.46 |
| 06/08/2026 | 60.32 | +0.4 % | 3 361 680 | 60.00 | 61.10 | 58.12 |
| 07/08/2026 | 62.08 | +2.92 % | 3 091 541 | 61.10 | 63.47 | 61.00 |