Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 34.235 | +2.04 % | 3 670 114 | 33.885 | 34.870 | 33.885 |
03/10/2025 | 34.140 | -0.28 % | 3 279 072 | 34.345 | 34.425 | 33.940 |
06/10/2025 | 34.080 | -0.18 % | 3 370 630 | 34.115 | 34.230 | 33.455 |
07/10/2025 | 33.540 | -1.58 % | 2 479 264 | 34.050 | 34.150 | 33.285 |
08/10/2025 | 33.165 | -1.12 % | 733 119 | 33.065 | 33.280 | 32.850 |