| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 54.40 | -1.09 % | 3 625 313 | 54.00 | 55.41 | 53.41 |
| 18/09/2026 | 55.86 | +2.68 % | 3 997 587 | 56.01 | 56.65 | 55.55 |
| 21/09/2026 | 58.29 | +4.35 % | 3 685 086 | 57.26 | 58.48 | 56.78 |
| 22/09/2026 | 60.13 | +3.16 % | 2 825 156 | 58.62 | 60.13 | 57.99 |
| 23/09/2026 | 58.57 | -2.59 % | 2 431 520 | 60.33 | 60.48 | 57.84 |