| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 52.00 | +2.85 % | 2 583 460 | 51.44 | 52.83 | 50.57 |
| 03/11/2026 | 52.40 | +0.77 % | 2 637 572 | 50.10 | 53.12 | 49.865 |
| 04/11/2026 | 50.24 | -4.12 % | 6 426 686 | 52.16 | 53.72 | 50.03 |
| 05/11/2026 | 45.950 | -8.54 % | 4 619 101 | 49.405 | 50.01 | 44.745 |
| 06/11/2026 | 45.755 | -0.42 % | 3 867 642 | 46.180 | 47.540 | 45.355 |