| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 76.04 | +0.29 % | 734 073 | 75.76 | 76.38 | 75.66 |
| 01/09/2026 | 76.00 | -0.05 % | 315 684 | 76.00 | 76.84 | 75.72 |
| 02/09/2026 | 75.30 | -0.92 % | 209 714 | 75.90 | 76.04 | 75.10 |
| 03/09/2026 | 75.48 | +0.24 % | 431 695 | 74.74 | 75.70 | 74.64 |
| 04/09/2026 | 76.42 | +1.25 % | 283 357 | 75.30 | 76.56 | 75.08 |