| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/03/2026 | 66.74 | -0.06 % | 145 940 | 66.66 | 66.94 | 66.32 |
| 31/03/2026 | 66.30 | -0.54 % | 499 619 | 66.88 | 67.53 | 66.30 |
| 01/04/2026 | 66.12 | -0.27 % | 546 753 | 67.50 | 67.58 | 65.92 |
| 02/04/2026 | 64.78 | -2.03 % | 533 104 | 65.20 | 65.60 | 63.88 |