| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 73.90 | +1.04 % | 415 625 | 72.54 | 73.90 | 72.50 |
| 16/07/2026 | 74.98 | +1.46 % | 344 878 | 73.58 | 74.98 | 73.40 |
| 17/07/2026 | 74.86 | -0.16 % | 117 885 | 75.30 | 75.68 | 74.84 |
| 20/07/2026 | 74.56 | -0.45 % | 277 290 | 74.16 | 74.80 | 73.88 |
| 21/07/2026 | 74.56 | +0. % | 158 051 | 74.28 | 75.08 | 74.18 |