| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 173.55 | -0.43 % | 244 738 | 175.15 | 176.00 | 171.30 |
| 17/07/2026 | 173.95 | +0.23 % | 426 275 | 171.45 | 175.35 | 169.00 |
| 20/07/2026 | 170.10 | -2.21 % | 271 605 | 172.00 | 176.35 | 170.10 |
| 21/07/2026 | 170.80 | +0.41 % | 236 001 | 169.70 | 171.90 | 169.10 |
| 22/07/2026 | 170.35 | -0.26 % | 17 554 | 170.45 | 170.85 | 169.15 |