| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 164.75 | -3.12 % | 519 960 | 169.20 | 169.70 | 164.65 |
| 01/09/2026 | 164.45 | -0.18 % | 462 017 | 164.15 | 165.35 | 161.75 |
| 02/09/2026 | 161.90 | -1.55 % | 376 810 | 163.60 | 164.20 | 160.45 |
| 03/09/2026 | 163.60 | +1.05 % | 460 898 | 162.10 | 166.45 | 160.80 |
| 04/09/2026 | 166.60 | +1.83 % | 355 172 | 163.60 | 168.55 | 163.55 |