| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 142.05 | +0.46 % | 632 968 | 141.60 | 143.80 | 140.40 |
| 16/10/2026 | 144.35 | +1.62 % | 335 041 | 143.25 | 145.65 | 143.00 |
| 19/10/2026 | 144.70 | +0.24 % | 259 765 | 143.60 | 145.10 | 142.55 |
| 20/10/2026 | 145.30 | +0.41 % | 177 968 | 143.70 | 146.63 | 142.65 |
| 21/10/2026 | 147.80 | +1.72 % | 392 126 | 144.15 | 147.90 | 143.00 |