| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 43.855 | +0.68 % | 943 041 | 43.770 | 44.030 | 43.365 |
| 16/10/2026 | 44.960 | +2.52 % | 524 205 | 44.045 | 45.225 | 43.945 |
| 19/10/2026 | 44.905 | -0.38 % | 558 939 | 44.900 | 45.135 | 44.605 |
| 20/10/2026 | 44.970 | +0.14 % | 211 707 | 45.000 | 45.315 | 44.675 |
| 21/10/2026 | 45.595 | +1.32 % | 743 401 | 44.670 | 45.745 | 44.665 |