| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 45.245 | -1.33 % | 1 034 211 | 46.000 | 46.000 | 45.245 |
| 01/09/2026 | 44.785 | -1.02 % | 252 062 | 45.110 | 45.660 | 44.770 |
| 02/09/2026 | 44.705 | -0.18 % | 957 626 | 44.750 | 44.910 | 44.000 |
| 03/09/2026 | 44.225 | -1.07 % | 1 010 917 | 44.735 | 45.200 | 44.225 |
| 04/09/2026 | 43.630 | -1.35 % | 1 323 890 | 44.105 | 44.165 | 43.210 |