| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 41.77 | +1.83 % | 666 029 | 40.79 | 41.77 | 40.40 |
| 16/07/2026 | 41.83 | +0.14 % | 761 268 | 42.07 | 42.10 | 41.32 |
| 17/07/2026 | 41.73 | -0.24 % | 1 368 876 | 42.15 | 42.35 | 41.56 |
| 20/07/2026 | 43.00 | +3.04 % | 1 218 162 | 41.88 | 43.16 | 41.88 |
| 21/07/2026 | 44.00 | +2.33 % | 1 244 594 | 43.01 | 44.00 | 42.80 |