| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/03/2026 | 38.89 | +0.91 % | 650 366 | 38.51 | 38.89 | 38.30 |
| 31/03/2026 | 38.57 | -0.82 % | 303 537 | 38.89 | 39.09 | 38.46 |
| 01/04/2026 | 38.59 | +0.05 % | 622 214 | 38.94 | 39.16 | 38.46 |
| 02/04/2026 | 38.67 | +0.21 % | 604 706 | 38.17 | 38.67 | 38.01 |