| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 39.45 | -1.18 % | 1 408 085 | 40.21 | 40.25 | 39.26 |
| 01/09/2026 | 39.54 | +0.23 % | 954 361 | 39.33 | 39.86 | 39.18 |
| 02/09/2026 | 39.36 | -0.46 % | 456 083 | 39.35 | 39.49 | 38.93 |
| 03/09/2026 | 38.60 | -1.93 % | 905 016 | 39.01 | 39.41 | 38.43 |
| 04/09/2026 | 39.22 | +1.61 % | 920 480 | 38.57 | 39.28 | 38.52 |