| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.545 | +1.56 % | 5 561 071 | 17.395 | 17.580 | 17.320 |
| 16/10/2026 | 17.855 | +1.77 % | 4 407 600 | 17.540 | 17.855 | 17.500 |
| 19/10/2026 | 17.495 | -2.02 % | 1 152 183 | 17.700 | 17.805 | 17.390 |
| 20/10/2026 | 18.015 | +2.88 % | 1 756 395 | 17.495 | 18.015 | 17.490 |
| 21/10/2026 | 18.230 | +1.19 % | 3 636 589 | 18.060 | 18.255 | 17.905 |