| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.800 | -0.17 % | 3 605 193 | 17.830 | 17.970 | 17.760 |
| 01/09/2026 | 17.725 | -0.42 % | 3 427 983 | 17.905 | 17.985 | 17.640 |
| 02/09/2026 | 17.460 | -1.5 % | 3 607 351 | 17.750 | 17.900 | 17.395 |
| 03/09/2026 | 17.455 | -0.03 % | 3 003 274 | 17.550 | 17.550 | 17.270 |
| 04/09/2026 | 17.500 | +0.26 % | 2 858 916 | 17.330 | 17.555 | 17.305 |