| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 16.705 | +1.09 % | 4 113 421 | 16.505 | 16.890 | 16.450 |
| 08/01/2026 | 16.980 | +1.65 % | 3 906 620 | 16.690 | 16.980 | 16.665 |
| 09/01/2026 | 16.815 | -0.97 % | 4 477 438 | 16.975 | 16.975 | 16.710 |
| 12/01/2026 | 16.840 | +0.15 % | 3 148 968 | 16.805 | 17.010 | 16.750 |
| 13/01/2026 | 16.665 | -1.04 % | 282 957 | 16.890 | 16.950 | 16.635 |