| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 19.340 | -0.62 % | 3 241 764 | 19.500 | 19.570 | 19.340 |
| 16/07/2026 | 18.895 | -2.3 % | 2 895 130 | 19.205 | 19.240 | 18.765 |
| 17/07/2026 | 19.235 | +1.8 % | 4 062 952 | 19.045 | 19.350 | 19.000 |
| 20/07/2026 | 19.245 | +0.05 % | 3 293 434 | 19.125 | 19.280 | 19.055 |
| 21/07/2026 | 19.265 | +0.1 % | 3 698 142 | 19.210 | 19.400 | 19.115 |