| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 25.59 | +1.23 % | 9 641 597 | 25.57 | 26.17 | 25.54 |
| 16/10/2026 | 25.89 | +1.17 % | 8 799 276 | 25.66 | 26.02 | 25.54 |
| 19/10/2026 | 25.57 | -1.24 % | 5 643 056 | 25.80 | 25.97 | 25.52 |
| 20/10/2026 | 25.72 | +0.59 % | 3 131 323 | 25.55 | 25.85 | 25.52 |
| 21/10/2026 | 25.50 | -0.86 % | 8 091 683 | 25.62 | 25.84 | 25.31 |