| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 26.61 | +0.08 % | 4 609 639 | 26.46 | 26.61 | 26.25 |
| 16/07/2026 | 26.68 | +0.26 % | 4 041 667 | 26.57 | 26.77 | 26.41 |
| 17/07/2026 | 27.11 | +1.61 % | 6 106 265 | 26.82 | 27.50 | 26.80 |
| 20/07/2026 | 27.09 | -0.07 % | 1 929 459 | 26.84 | 27.22 | 26.82 |
| 21/07/2026 | 26.68 | -1.51 % | 4 848 012 | 27.06 | 27.16 | 26.63 |