| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 28.38 | -0.49 % | 6 579 373 | 28.57 | 28.62 | 28.36 |
| 01/09/2026 | 28.38 | +0. % | 3 970 078 | 28.38 | 28.51 | 27.77 |
| 02/09/2026 | 28.45 | +0.25 % | 4 772 885 | 28.45 | 28.70 | 27.89 |
| 03/09/2026 | 28.75 | +1.05 % | 5 963 519 | 28.51 | 29.10 | 28.45 |
| 04/09/2026 | 28.40 | -1.22 % | 4 404 742 | 28.63 | 28.79 | 28.21 |