| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.176 | +0.5 % | 3 357 165 | 9.148 | 9.184 | 9.030 |
| 16/07/2026 | 9.120 | -0.61 % | 2 760 173 | 9.230 | 9.272 | 9.048 |
| 17/07/2026 | 9.002 | -1.29 % | 2 810 275 | 9.094 | 9.114 | 8.908 |
| 20/07/2026 | 8.840 | -1.8 % | 3 317 918 | 8.898 | 9.018 | 8.728 |
| 21/07/2026 | 8.950 | +1.24 % | 2 390 933 | 8.800 | 8.960 | 8.774 |