| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.860 | -1.65 % | 3 936 847 | 7.908 | 8.008 | 7.860 |
| 01/09/2026 | 7.636 | -2.85 % | 6 160 118 | 7.872 | 7.872 | 7.636 |
| 02/09/2026 | 7.612 | -0.31 % | 5 874 554 | 7.600 | 7.740 | 7.540 |
| 03/09/2026 | 7.708 | +1.26 % | 2 849 051 | 7.644 | 7.750 | 7.626 |
| 04/09/2026 | 7.846 | +1.79 % | 4 059 196 | 7.730 | 7.874 | 7.700 |