| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 305.5 | +0.63 % | 436 607 | 305.4 | 309.8 | 305.1 |
| 16/10/2026 | 309.5 | +1.31 % | 365 850 | 305.4 | 310.2 | 304.1 |
| 19/10/2026 | 307.7 | -0.58 % | 391 632 | 308.0 | 312.2 | 306.2 |
| 20/10/2026 | 308.9 | +0.39 % | 549 233 | 308.3 | 310.7 | 305.4 |
| 21/10/2026 | 308.2 | -0.23 % | 345 694 | 299.1 | 309.0 | 295.6 |