| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 288.0 | -1.1 % | 438 556 | 290.2 | 291.1 | 287.0 |
| 01/09/2026 | 283.8 | -1.46 % | 166 734 | 287.2 | 288.4 | 283.8 |
| 02/09/2026 | 278.9 | -1.73 % | 353 102 | 283.8 | 283.9 | 277.8 |
| 03/09/2026 | 283.9 | +1.79 % | 346 479 | 278.2 | 285.5 | 278.2 |
| 04/09/2026 | 281.3 | -0.92 % | 192 196 | 282.3 | 283.0 | 279.8 |