| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 258.3 | +1.29 % | 92 633 | 255.9 | 258.9 | 253.0 |
| 16/07/2026 | 260.2 | +0.77 % | 183 829 | 257.0 | 260.4 | 256.6 |
| 17/07/2026 | 257.3 | -1.38 % | 168 305 | 263.7 | 264.0 | 256.0 |
| 20/07/2026 | 255.2 | -0.66 % | 272 862 | 256.7 | 257.6 | 254.1 |
| 21/07/2026 | 252.5 | -1.06 % | 296 065 | 253.9 | 254.1 | 249.7 |