| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 29.120 | -1.56 % | 5 074 447 | 29.300 | 29.640 | 28.810 |
| 16/10/2026 | 29.330 | +0.72 % | 3 830 707 | 29.445 | 29.660 | 29.280 |
| 19/10/2026 | 28.520 | -2.76 % | 4 493 499 | 29.020 | 29.055 | 28.385 |
| 20/10/2026 | 28.265 | -0.89 % | 5 488 575 | 28.370 | 28.570 | 27.720 |
| 21/10/2026 | 28.815 | +1.95 % | 4 165 818 | 28.290 | 28.815 | 28.050 |