| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 31.805 | +1.14 % | 3 600 303 | 31.200 | 31.805 | 31.035 |
| 16/07/2026 | 31.680 | -0.39 % | 3 422 016 | 31.965 | 32.080 | 31.320 |
| 17/07/2026 | 30.835 | -2.67 % | 4 521 593 | 31.250 | 31.325 | 30.265 |
| 20/07/2026 | 30.660 | -0.57 % | 2 923 093 | 30.695 | 30.935 | 30.490 |
| 21/07/2026 | 31.070 | +1.34 % | 1 927 092 | 30.660 | 31.070 | 30.660 |