| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 34.660 | -0.7 % | 8 943 946 | 34.830 | 34.925 | 34.550 |
| 01/09/2026 | 34.510 | -0.43 % | 4 857 775 | 34.600 | 34.745 | 33.645 |
| 02/09/2026 | 34.875 | +1.06 % | 5 330 341 | 35.000 | 35.375 | 34.400 |
| 03/09/2026 | 35.550 | +1.94 % | 2 749 526 | 34.890 | 35.590 | 34.730 |
| 04/09/2026 | 35.570 | +0.06 % | 2 833 502 | 35.565 | 35.720 | 35.240 |