| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 26 258.11 | -1.17 % | 0 | 26 464.14 | 26 471.79 | 26 258.11 |
| 01/09/2026 | 25 970.11 | -1.1 % | 0 | 26 150.75 | 26 206.13 | 25 916.76 |
| 02/09/2026 | 25 839.33 | -0.5 % | 0 | 25 886.67 | 25 924.21 | 25 727.93 |
| 03/09/2026 | 26 003.32 | +0.63 % | 0 | 25 840.92 | 26 007.57 | 25 784.84 |
| 04/09/2026 | 26 046.40 | +0.17 % | 0 | 25 985.86 | 26 167.93 | 25 958.70 |