| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 24 999.53 | -0.59 % | 0 | 24 970.05 | 25 055.48 | 24 839.23 |
| 16/07/2026 | 24 915.49 | -0.34 % | 0 | 25 018.95 | 25 021.51 | 24 696.17 |
| 17/07/2026 | 24 830.98 | -0.34 % | 0 | 24 755.09 | 24 850.75 | 24 651.34 |
| 20/07/2026 | 24 846.69 | +0.06 % | 0 | 24 769.15 | 24 974.53 | 24 751.13 |
| 21/07/2026 | 25 011.35 | +0.66 % | 0 | 24 922.10 | 25 011.35 | 24 818.06 |