| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 25 382.62 | +0.33 % | 0 | 25 145.07 | 25 420.62 | 25 133.71 |
| 16/10/2026 | 25 622.61 | +0.95 % | 0 | 25 495.28 | 25 693.89 | 25 466.09 |
| 19/10/2026 | 25 319.77 | -1.18 % | 0 | 25 540.77 | 25 540.88 | 25 198.97 |
| 20/10/2026 | 25 304.42 | -0.06 % | 0 | 25 219.71 | 25 407.14 | 25 050.11 |
| 21/10/2026 | 25 647.11 | +1.35 % | 0 | 25 295.76 | 25 706.19 | 25 249.96 |