Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
09/05/2024 | 18 686.60 | +1.02 % | 0 | 18 498.09 | 18 699.29 | 18 488.04 |
10/05/2024 | 18 772.85 | +0.46 % | 0 | 18 686.85 | 18 845.86 | 18 686.85 |
13/05/2024 | 18 742.22 | -0.16 % | 0 | 18 773.24 | 18 799.77 | 18 706.08 |
14/05/2024 | 18 716.42 | -0.14 % | 0 | 18 735.84 | 18 748.76 | 18 629.03 |
15/05/2024 | 18 869.36 | +0.82 % | 0 | 18 719.81 | 18 892.92 | 18 719.81 |