| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 72.34 | +0.81 % | 62 114 | 71.40 | 72.70 | 70.60 |
| 16/07/2026 | 72.50 | +0.03 % | 183 764 | 72.42 | 72.68 | 71.64 |
| 17/07/2026 | 72.28 | -0.3 % | 405 314 | 72.00 | 72.28 | 70.80 |
| 20/07/2026 | 71.34 | -1.3 % | 256 280 | 71.62 | 72.18 | 71.04 |
| 21/07/2026 | 71.84 | +0.7 % | 293 784 | 71.22 | 71.98 | 70.98 |