| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/03/2026 | 59.42 | -0.87 % | 333 982 | 59.56 | 60.00 | 58.76 |
| 31/03/2026 | 59.60 | +0.3 % | 358 414 | 59.42 | 60.16 | 59.10 |
| 01/04/2026 | 62.58 | +5. % | 230 842 | 61.70 | 62.74 | 61.44 |
| 02/04/2026 | 62.74 | +0. % | 425 264 | 63.50 | 63.50 | 61.60 |