| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 71.32 | +1.89 % | 551 464 | 69.86 | 72.24 | 69.80 |
| 01/09/2026 | 70.86 | -0.64 % | 212 577 | 71.36 | 71.90 | 69.56 |
| 02/09/2026 | 69.10 | -2.48 % | 387 439 | 70.08 | 70.38 | 68.94 |
| 03/09/2026 | 70.22 | +1.62 % | 520 000 | 69.08 | 70.22 | 69.02 |
| 04/09/2026 | 71.56 | +1.91 % | 707 648 | 72.98 | 73.00 | 70.32 |