| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 70.22 | +0.17 % | 91 054 | 69.78 | 70.22 | 69.20 |
| 16/10/2026 | 69.98 | -0.34 % | 268 761 | 70.60 | 71.16 | 69.98 |
| 19/10/2026 | 68.84 | -1.63 % | 533 587 | 69.08 | 69.10 | 67.44 |
| 20/10/2026 | 68.66 | -0.26 % | 89 875 | 68.62 | 69.40 | 68.06 |
| 21/10/2026 | 67.74 | -1.34 % | 351 297 | 67.92 | 68.72 | 67.44 |