| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 81.56 | +0.69 % | 143 397 | 81.90 | 82.46 | 81.10 |
| 16/10/2026 | 81.56 | +0. % | 233 973 | 81.22 | 81.76 | 80.64 |
| 19/10/2026 | 81.80 | -0.02 % | 186 040 | 81.00 | 82.18 | 80.94 |
| 20/10/2026 | 82.14 | +0.42 % | 209 970 | 82.20 | 82.52 | 81.38 |
| 21/10/2026 | 81.62 | -0.63 % | 128 916 | 81.62 | 82.04 | 81.08 |