| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 78.70 | +0.87 % | 224 763 | 77.28 | 78.86 | 77.10 |
| 16/07/2026 | 79.96 | +1.6 % | 210 247 | 78.56 | 79.96 | 78.12 |
| 17/07/2026 | 79.40 | -0.7 % | 287 110 | 80.92 | 81.16 | 79.40 |
| 20/07/2026 | 79.00 | -0.5 % | 201 454 | 78.74 | 79.36 | 78.28 |
| 21/07/2026 | 78.52 | -0.61 % | 306 888 | 78.72 | 79.06 | 78.06 |