| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 79.12 | -1.62 % | 434 302 | 80.42 | 80.62 | 79.12 |
| 01/09/2026 | 77.40 | -2.17 % | 644 905 | 79.02 | 79.88 | 77.40 |
| 02/09/2026 | 77.02 | -0.49 % | 158 954 | 76.74 | 77.90 | 76.48 |
| 03/09/2026 | 76.42 | -0.78 % | 369 353 | 76.50 | 77.66 | 76.38 |
| 04/09/2026 | 76.44 | +0.03 % | 347 291 | 76.38 | 76.72 | 75.34 |