| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2026 | 59.30 | -1.46 % | 1 504 985 | 59.60 | 59.98 | 59.16 |
| 03/08/2026 | 60.06 | +1.28 % | 1 211 723 | 59.98 | 61.06 | 59.94 |
| 04/08/2026 | 59.96 | -0.17 % | 1 538 913 | 59.92 | 60.06 | 59.02 |
| 05/08/2026 | 59.10 | -1.43 % | 1 083 864 | 60.28 | 60.50 | 59.10 |
| 06/08/2026 | 58.62 | -0.81 % | 1 069 665 | 59.72 | 59.84 | 58.62 |