| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/06/2026 | 70.38 | +0.2 % | 1 108 242 | 70.18 | 71.06 | 70.08 |
| 08/06/2026 | 69.74 | -0.91 % | 1 077 566 | 69.74 | 70.24 | 68.98 |
| 09/06/2026 | 68.72 | -1.46 % | 1 166 368 | 69.40 | 70.08 | 68.72 |
| 10/06/2026 | 67.62 | -1.6 % | 1 215 266 | 69.00 | 69.42 | 67.36 |
| 11/06/2026 | 66.54 | -1.6 % | 2 010 061 | 67.90 | 67.96 | 65.50 |