| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/09/2026 | 62.86 | +0.22 % | 1 200 347 | 62.80 | 63.48 | 62.18 |
| 16/09/2026 | 62.14 | -1.15 % | 1 413 665 | 63.04 | 63.78 | 61.48 |
| 17/09/2026 | 63.22 | +1.74 % | 1 395 590 | 62.84 | 64.22 | 62.80 |
| 18/09/2026 | 60.40 | -4.46 % | 6 174 922 | 63.00 | 63.00 | 60.02 |
| 21/09/2026 | 60.42 | +0.03 % | 379 680 | 60.82 | 61.04 | 60.04 |