Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/05/2025 | 74.82 | +0.7 % | 1 003 759 | 75.70 | 76.24 | 74.48 |
05/05/2025 | 75.02 | +0.27 % | 613 301 | 75.16 | 75.74 | 74.70 |
06/05/2025 | 74.86 | -0.21 % | 1 450 152 | 75.94 | 76.22 | 73.54 |
07/05/2025 | 76.10 | +1.66 % | 1 755 328 | 76.70 | 78.02 | 75.18 |