| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 58.86 | +1.83 % | 818 169 | 57.86 | 58.98 | 57.42 |
| 03/11/2026 | 57.80 | -1.8 % | 432 400 | 58.20 | 59.22 | 57.80 |
| 04/11/2026 | 60.98 | +5.5 % | 2 418 731 | 57.12 | 61.26 | 57.00 |
| 05/11/2026 | 61.34 | +0.59 % | 1 640 224 | 61.80 | 62.96 | 60.60 |
| 06/11/2026 | 59.36 | -3.23 % | 1 312 745 | 60.78 | 61.26 | 58.88 |