| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 47.71 | -2.87 % | 1 223 905 | 48.85 | 48.90 | 47.53 |
| 16/07/2026 | 47.72 | +0.02 % | 1 523 378 | 47.53 | 47.84 | 47.14 |
| 17/07/2026 | 48.46 | +1.55 % | 1 427 203 | 47.57 | 48.49 | 46.82 |
| 20/07/2026 | 47.31 | -2.37 % | 1 364 554 | 48.05 | 48.28 | 47.26 |
| 21/07/2026 | 47.64 | +0.7 % | 694 788 | 47.10 | 47.80 | 47.01 |