| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 49.04 | +0.76 % | 2 067 707 | 48.68 | 49.19 | 48.58 |
| 01/09/2026 | 48.75 | -0.59 % | 759 686 | 49.41 | 49.41 | 48.45 |
| 02/09/2026 | 49.18 | +0.61 % | 1 356 907 | 48.91 | 49.41 | 48.48 |
| 03/09/2026 | 49.34 | +0.33 % | 2 323 246 | 49.50 | 50.16 | 48.62 |
| 04/09/2026 | 48.85 | -0.99 % | 750 122 | 48.97 | 49.73 | 48.42 |