| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 44.41 | -1.46 % | 2 759 349 | 45.07 | 45.83 | 44.07 |
| 16/10/2026 | 44.46 | +0.11 % | 2 171 964 | 44.32 | 45.32 | 44.02 |
| 19/10/2026 | 43.40 | -2.38 % | 1 772 626 | 44.40 | 44.62 | 43.35 |
| 20/10/2026 | 43.48 | +0.18 % | 1 343 140 | 43.56 | 43.77 | 43.08 |
| 21/10/2026 | 44.63 | +2.64 % | 2 185 276 | 43.40 | 44.83 | 43.30 |