Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/06/2025 | 42.07 | -0.78 % | 2 231 748 | 42.08 | 42.26 | 41.51 |
03/06/2025 | 41.98 | -0.21 % | 1 836 696 | 42.10 | 42.25 | 41.45 |
04/06/2025 | 42.09 | +0.26 % | 2 828 825 | 42.33 | 42.69 | 41.86 |
05/06/2025 | 42.00 | -0.21 % | 1 423 055 | 42.19 | 42.41 | 41.63 |
06/06/2025 | 41.85 | -0.36 % | 1 841 629 | 41.99 | 42.07 | 41.67 |