| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/07/2026 | 47.550 | +0.23 % | 1 103 830 | 47.710 | 48.085 | 47.285 |
| 13/07/2026 | 48.850 | +2.73 % | 1 685 251 | 47.495 | 49.070 | 47.465 |
| 14/07/2026 | 49.420 | +1.17 % | 1 828 443 | 49.025 | 50.21 | 49.000 |
| 15/07/2026 | 47.940 | -2.99 % | 3 746 731 | 48.780 | 49.665 | 47.040 |
| 16/07/2026 | 48.135 | +0.41 % | 66 783 | 48.000 | 48.290 | 47.845 |