| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/03/2026 | 53.00 | +1.73 % | 3 681 712 | 52.00 | 53.00 | 51.62 |
| 31/03/2026 | 52.40 | -1.13 % | 3 262 606 | 52.88 | 53.06 | 52.14 |
| 01/04/2026 | 50.94 | -2.79 % | 2 719 554 | 52.78 | 52.86 | 50.84 |
| 02/04/2026 | 50.94 | +0. % | 2 398 602 | 50.82 | 51.40 | 50.48 |