| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 52.98 | +0.88 % | 3 498 233 | 52.83 | 53.53 | 52.82 |
| 01/09/2026 | 53.03 | +0.09 % | 1 695 932 | 53.50 | 53.80 | 52.62 |
| 02/09/2026 | 53.38 | +0.66 % | 1 446 353 | 53.00 | 53.86 | 52.86 |
| 03/09/2026 | 53.51 | +0.24 % | 1 505 567 | 53.70 | 53.98 | 53.27 |
| 04/09/2026 | 53.36 | -0.28 % | 1 139 057 | 53.01 | 53.63 | 52.69 |