| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 52.62 | +0.3 % | 1 729 318 | 52.32 | 52.82 | 51.80 |
| 16/10/2026 | 53.23 | +1.16 % | 1 810 947 | 52.62 | 53.39 | 52.53 |
| 19/10/2026 | 52.67 | -1.05 % | 1 346 507 | 52.91 | 53.21 | 52.22 |
| 20/10/2026 | 52.63 | -0.08 % | 1 657 477 | 52.67 | 52.71 | 52.25 |
| 21/10/2026 | 52.58 | -0.1 % | 1 145 520 | 52.55 | 53.06 | 52.36 |