| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 450.8 | -0.49 % | 712 448 | 452.5 | 453.1 | 449.4 |
| 01/09/2026 | 451.8 | +0.22 % | 350 869 | 451.9 | 453.8 | 447.9 |
| 02/09/2026 | 449.2 | -0.58 % | 211 492 | 452.0 | 454.2 | 448.0 |
| 03/09/2026 | 453.3 | +0.91 % | 187 255 | 450.0 | 454.6 | 449.3 |
| 04/09/2026 | 450.6 | -0.6 % | 497 125 | 451.0 | 452.5 | 449.3 |