| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/07/2026 | 422.7 | +0. % | 232 256 | 423.8 | 425.5 | 421.7 |
| 13/07/2026 | 421.0 | -0.14 % | 315 252 | 422.6 | 425.0 | 420.8 |
| 14/07/2026 | 421.3 | +0.07 % | 295 028 | 419.9 | 421.7 | 417.6 |
| 15/07/2026 | 416.4 | -1.09 % | 452 434 | 418.2 | 418.8 | 412.5 |
| 16/07/2026 | 415.6 | -0.19 % | 104 989 | 415.7 | 416.7 | 413.6 |