| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 429.8 | +0.84 % | 495 504 | 429.3 | 435.2 | 428.1 |
| 16/10/2026 | 433.9 | +0.95 % | 529 134 | 430.5 | 434.9 | 429.5 |
| 19/10/2026 | 425.9 | -1.84 % | 483 917 | 432.4 | 432.4 | 424.1 |
| 20/10/2026 | 431.6 | +1.34 % | 370 307 | 425.1 | 432.2 | 424.5 |
| 21/10/2026 | 436.8 | +1.2 % | 449 713 | 432.2 | 437.4 | 430.5 |