| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 151.40 | -1.82 % | 490 236 | 154.00 | 154.75 | 151.40 |
| 01/09/2026 | 147.95 | -2.28 % | 475 696 | 151.00 | 151.80 | 147.60 |
| 02/09/2026 | 149.55 | +1.08 % | 554 405 | 148.15 | 151.35 | 148.10 |
| 03/09/2026 | 148.70 | -0.57 % | 512 019 | 149.55 | 149.60 | 146.85 |
| 04/09/2026 | 149.15 | +0.3 % | 480 866 | 148.35 | 150.00 | 147.20 |