| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 158.10 | +2.4 % | 310 616 | 155.40 | 158.45 | 154.70 |
| 16/10/2026 | 158.50 | +0.54 % | 465 077 | 158.00 | 159.65 | 157.60 |
| 19/10/2026 | 157.90 | -0.38 % | 327 937 | 157.40 | 159.45 | 155.95 |
| 20/10/2026 | 158.10 | +0.13 % | 305 095 | 158.95 | 159.60 | 158.10 |
| 21/10/2026 | 160.75 | +1.68 % | 864 136 | 157.30 | 163.20 | 155.85 |