| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/03/2026 | 133.50 | +0.19 % | 2 076 059 | 134.45 | 136.20 | 131.85 |
| 23/03/2026 | 133.10 | -0.3 % | 606 429 | 130.90 | 139.00 | 129.95 |
| 24/03/2026 | 132.15 | -0.83 % | 270 500 | 133.85 | 134.60 | 131.50 |
| 25/03/2026 | 132.65 | +0.38 % | 610 181 | 133.95 | 135.90 | 132.30 |
| 26/03/2026 | 133.40 | +0.57 % | 115 131 | 131.65 | 133.55 | 131.20 |