| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 182.90 | +1.27 % | 425 483 | 180.80 | 183.90 | 179.00 |
| 16/07/2026 | 182.95 | +0.03 % | 557 052 | 182.10 | 183.30 | 179.30 |
| 17/07/2026 | 181.10 | -1.01 % | 217 629 | 181.00 | 182.90 | 180.30 |
| 20/07/2026 | 182.05 | +0.52 % | 214 494 | 180.75 | 183.05 | 180.40 |
| 21/07/2026 | 179.40 | -1.16 % | 428 559 | 180.45 | 181.60 | 178.80 |