| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 12 905.17 | -0.13 % | 0 | 12 889.31 | 12 945.41 | 12 867.05 |
| 12/12/2025 | 12 880.81 | -0.19 % | 0 | 12 913.50 | 12 998.50 | 12 875.16 |
| 15/12/2025 | 13 032.19 | +1.12 % | 0 | 12 926.35 | 13 042.39 | 12 920.52 |
| 16/12/2025 | 13 056.74 | +0.15 % | 0 | 13 082.81 | 13 130.74 | 13 020.10 |
| 17/12/2025 | 13 028.16 | -0.22 % | 0 | 13 056.67 | 13 058.54 | 13 003.75 |