| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14 801.29 | -0.06 % | 0 | 14 718.69 | 14 814.77 | 14 703.70 |
| 03/11/2026 | 14 743.09 | -0.4 % | 0 | 14 757.15 | 14 863.48 | 14 731.15 |
| 04/11/2026 | 15 043.39 | +2.04 % | 0 | 14 757.92 | 15 044.44 | 14 710.71 |
| 05/11/2026 | 14 977.49 | -0.3 % | 0 | 15 061.17 | 15 092.56 | 14 947.45 |
| 06/11/2026 | 14 775.05 | -1.29 % | 0 | 14 701.05 | 14 792.65 | 14 596.21 |