| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 14 364.72 | +0.13 % | 0 | 14 373.35 | 14 436.12 | 14 349.55 |
| 04/08/2026 | 14 463.23 | +0.64 % | 0 | 14 418.05 | 14 509.63 | 14 363.61 |
| 05/08/2026 | 14 555.37 | +0.64 % | 0 | 14 514.00 | 14 568.12 | 14 466.40 |
| 06/08/2026 | 14 535.13 | -0.11 % | 0 | 14 627.21 | 14 646.36 | 14 513.65 |
| 07/08/2026 | 14 552.30 | +0.23 % | 0 | 14 567.05 | 14 624.87 | 14 542.45 |