| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 103.0 | -0.19 % | 3 177 | 103.2 | 104.2 | 103.0 |
| 16/10/2026 | 102.4 | -0.58 % | 1 318 | 103.2 | 103.4 | 102.4 |
| 19/10/2026 | 101.6 | -0.78 % | 1 120 | 102.2 | 102.2 | 101.6 |
| 20/10/2026 | 100.8 | -0.79 % | 1 700 | 102.2 | 102.2 | 100.8 |
| 21/10/2026 | 100.0 | -0.79 % | 1 879 | 101.0 | 101.2 | 100.0 |