| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 104.0 | +1.56 % | 1 264 | 102.6 | 104.0 | 102.6 |
| 01/09/2026 | 104.0 | +0. % | 2 413 | 104.0 | 104.0 | 103.4 |
| 02/09/2026 | 103.6 | -0.38 % | 182 | 103.6 | 104.0 | 103.6 |
| 03/09/2026 | 103.6 | -0.38 % | 697 | 104.0 | 104.0 | 103.6 |
| 04/09/2026 | 103.4 | -0.19 % | 100 | 103.4 | 103.4 | 103.4 |