Dow Jones Industrial Average

DJI indice

49 504.07 PTS +0.48 %

diff 10 min NEW YORK STOCK EXCHANGE, INC.

DJI indice

49 504.07 PTS +0.48 %

diff 10 min NEW YORK STOCK EXCHANGE, INC.

Variations Historiques

Période	Valeur	variations	+ Bas	+ Haut
jour	49 504.07	+0.48 %	49 197.06	49 571.41
1 semaine	48 977.18	+1.07 %	48 792.34	49 621.43
1 mois	48 458.05	+2.15 %	47 849.48	49 621.43
3 mois	46 270.46	+6.98 %	45 728.93	49 621.43
6 mois	44 459.65	+11.34 %	43 340.68	49 621.43
1er janvier	48 063.29	+2.99 %	47 853.04	49 621.43
1 an	41 938.45	+18.03 %	36 611.78	49 621.43

AMERICAN EXPRESS COMPANY	375.61USD	-1.92 %
UNITEDHEALTH GROUP INC.	343.98USD	-0.83 %
THE TRAVELERS COMPANIES, INC.	281.96USD	-0.78 %
VISA, INC.	349.77USD	-0.7 %
JOHNSON & JOHNSON	204.39USD	-0.66 %
MCDONALD'S CORPORATION	307.32USD	-0.51 %
MERCK & CO., INC.	110.53USD	-0.41 %
VERIZON COMMUNICATIONS, INC.	40.46USD	-0.27 %
JPMORGAN CHASE & CO.	329.19USD	-0.18 %
CISCO SYSTEMS, INC.	73.88USD	-0.11 %
3M COMPANY	165.24USD	+0. %
APPLE INC.	259.37USD	+0.13 %
PROCTER & GAMBLE COMPANY	141.87USD	+0.24 %
MICROSOFT CORPORATION	479.28USD	+0.24 %
THE GOLDMAN SACHS GROUP, INC.	938.98USD	+0.44 %
INTERNATIONAL BUSINESS MACHINES CORPORATION	304.22USD	+0.5 %
PFIZER INC.	25.48USD	+0.75 %
NIKE, INC.	65.92USD	+1.01 %
EXXON MOBIL CORPORATION	124.61USD	+1.38 %
WALT DISNEY COMPANY (THE)	115.88USD	+1.5 %
CATERPILLAR INC.	617.62USD	+1.56 %
DOW INC	26.330USD	+1.58 %
THE COCA-COLA COMPANY	70.51USD	+1.64 %
CHEVRON CORPORATION	162.11USD	+1.8 %
THE BOEING COMPANY	234.53USD	+3.14 %
THE HOME DEPOT, INC.	374.64USD	+4.19 %
INTEL CORPORATION	45.55USD	+10.8 %