| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 48 977.18 | +1.23 % | 0 | 48 475.81 | 49 209.95 | 48 449.62 |
| 06/01/2026 | 49 462.08 | +0.99 % | 0 | 48 987.36 | 49 509.92 | 48 923.83 |
| 07/01/2026 | 48 996.08 | -0.94 % | 0 | 49 512.72 | 49 621.43 | 48 951.99 |
| 08/01/2026 | 49 266.11 | +0.55 % | 0 | 48 850.17 | 49 357.74 | 48 792.34 |
| 09/01/2026 | 49 504.07 | +0.48 % | 0 | 49 234.81 | 49 571.41 | 49 199.85 |