| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 51 078.88 | +0.09 % | 0 | 51 161.10 | 51 161.10 | 50 768.24 |
| 02/06/2026 | 51 307.79 | +0.45 % | 0 | 50 912.84 | 51 369.61 | 50 829.55 |
| 03/06/2026 | 50 687.07 | -1.21 % | 0 | 51 220.92 | 51 220.92 | 50 687.07 |
| 04/06/2026 | 51 561.93 | +1.73 % | 0 | 50 986.10 | 51 657.89 | 50 986.10 |
| 05/06/2026 | 50 866.78 | -1.35 % | 0 | 51 610.02 | 51 660.40 | 50 781.45 |