| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 53 185.90 | -0.7 % | 0 | 53 462.60 | 53 462.60 | 53 123.62 |
| 01/09/2026 | 52 766.88 | -0.79 % | 0 | 53 083.58 | 53 176.60 | 52 691.31 |
| 02/09/2026 | 53 061.95 | +0.56 % | 0 | 52 829.58 | 53 227.50 | 52 829.58 |
| 03/09/2026 | 53 686.11 | +1.18 % | 0 | 53 309.17 | 53 746.50 | 53 286.29 |
| 04/09/2026 | 53 414.25 | -0.51 % | 0 | 53 584.89 | 53 635.35 | 53 289.88 |