| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 51 621.48 | -0.09 % | 0 | 51 684.75 | 51 869.75 | 51 365.42 |
| 15/10/2026 | 52 177.69 | +1.08 % | 0 | 51 858.06 | 52 250.18 | 51 681.37 |
| 16/10/2026 | 52 002.41 | -0.34 % | 0 | 52 308.28 | 52 582.32 | 51 847.94 |
| 19/10/2026 | 51 966.03 | -0.07 % | 0 | 51 978.58 | 52 134.02 | 51 863.80 |
| 20/10/2026 | 52 495.88 | +1.02 % | 0 | 51 959.21 | 52 689.81 | 51 910.92 |