| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 25 164.32 | -1.07 % | 0 | 25 596.07 | 25 799.46 | 25 145.95 |
| 03/11/2026 | 25 372.01 | +0.83 % | 0 | 25 164.36 | 25 474.46 | 25 164.36 |
| 04/11/2026 | 25 736.51 | +1.44 % | 0 | 25 652.78 | 26 047.58 | 25 602.14 |
| 05/11/2026 | 24 315.00 | -5.52 % | 0 | 25 555.90 | 25 555.90 | 24 267.18 |
| 06/11/2026 | 24 579.42 | +1.09 % | 0 | 24 601.48 | 24 825.55 | 24 507.63 |