Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
10/05/2024 | 16 340.87 | -0.03 % | 0 | 16 389.02 | 16 437.39 | 16 293.52 |
13/05/2024 | 16 388.24 | +0.29 % | 0 | 16 397.90 | 16 407.05 | 16 334.86 |
14/05/2024 | 16 511.18 | +0.75 % | 0 | 16 391.16 | 16 526.11 | 16 386.43 |
15/05/2024 | 16 742.39 | +1.4 % | 0 | 16 600.42 | 16 749.74 | 16 544.72 |
16/05/2024 | 16 698.32 | -0.26 % | 0 | 16 738.11 | 16 797.83 | 16 693.66 |