| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 26 021.66 | -1.34 % | 0 | 26 494.28 | 26 511.08 | 25 961.83 |
| 18/06/2026 | 26 517.93 | +1.91 % | 0 | 26 420.69 | 26 559.49 | 26 190.85 |
| 22/06/2026 | 26 166.60 | -1.32 % | 0 | 26 485.45 | 26 560.45 | 26 125.48 |
| 23/06/2026 | 25 587.04 | -2.21 % | 0 | 25 540.36 | 25 881.62 | 25 516.05 |