| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 25 913.90 | +2.13 % | 0 | 25 467.18 | 25 967.44 | 25 421.99 |
| 04/08/2026 | 26 584.99 | +2.59 % | 0 | 26 124.06 | 26 679.91 | 26 124.06 |
| 05/08/2026 | 26 363.44 | -0.83 % | 0 | 26 687.68 | 26 738.37 | 26 363.44 |
| 06/08/2026 | 26 348.35 | -0.06 % | 0 | 26 283.24 | 26 499.07 | 26 212.19 |
| 07/08/2026 | 26 690.62 | +1.3 % | 0 | 26 547.42 | 26 711.59 | 26 478.34 |