| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 26 418.30 | +1.69 % | 0 | 26 380.66 | 26 460.64 | 26 291.05 |
| 18/09/2026 | 26 522.55 | +0.39 % | 0 | 26 525.78 | 26 542.46 | 26 333.98 |
| 21/09/2026 | 27 122.09 | +2.26 % | 0 | 26 738.55 | 27 183.93 | 26 708.71 |
| 22/09/2026 | 27 244.28 | +0.45 % | 0 | 27 172.46 | 27 288.54 | 27 165.91 |
| 23/09/2026 | 26 936.04 | -1.13 % | 0 | 27 213.68 | 27 213.68 | 26 873.54 |