| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 23 654.16 | +0.33 % | 0 | 23 536.75 | 23 704.08 | 23 435.17 |
| 11/12/2025 | 23 593.86 | -0.25 % | 0 | 23 511.60 | 23 606.70 | 23 313.71 |
| 12/12/2025 | 23 195.17 | -1.69 % | 0 | 23 489.13 | 23 554.58 | 23 094.51 |
| 15/12/2025 | 23 057.41 | -0.59 % | 0 | 23 333.72 | 23 344.85 | 23 013.29 |
| 16/12/2025 | 23 111.46 | +0.23 % | 0 | 22 989.27 | 23 162.60 | 22 921.09 |