| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 101.200 | +1.57 % | 8 341 836 | 99.940 | 101.300 | 99.600 |
| 12/12/2025 | 101.763 | +0.51 % | 8 530 108 | 101.550 | 102.400 | 101.300 |
| 15/12/2025 | 101.519 | -0.23 % | 5 109 351 | 101.850 | 102.013 | 100.164 |
| 16/12/2025 | 101.800 | +0.28 % | 10 019 324 | 101.550 | 102.600 | 101.400 |
| 17/12/2025 | 104.200 | +2.36 % | 13 372 078 | 102.850 | 104.650 | 102.850 |