| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 84.180 | +5.07 % | 12 600 533 | 80.680 | 84.360 | 78.300 |
| 03/11/2026 | 82.460 | -2.04 % | 16 717 245 | 83.200 | 84.400 | 82.320 |
| 04/11/2026 | 84.760 | +2.79 % | 5 669 517 | 82.760 | 85.140 | 81.180 |
| 05/11/2026 | 84.260 | -0.59 % | 10 281 828 | 86.000 | 87.460 | 83.900 |
| 06/11/2026 | 83.900 | -0.43 % | 4 241 040 | 83.380 | 84.220 | 82.300 |