| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 80.160 | +0.55 % | 7 016 170 | 79.600 | 80.720 | 79.340 |
| 27/05/2026 | 81.480 | +2.13 % | 7 615 137 | 80.100 | 81.827 | 79.936 |
| 28/05/2026 | 80.953 | -0.7 % | 10 018 431 | 80.500 | 81.700 | 80.000 |
| 29/05/2026 | 80.500 | -0.54 % | 5 503 947 | 81.360 | 81.900 | 79.920 |