| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 80.020 | +2.59 % | 21 137 403 | 78.420 | 81.980 | 78.420 |
| 04/08/2026 | 81.426 | +1.76 % | 26 195 789 | 80.000 | 81.600 | 78.440 |
| 05/08/2026 | 82.840 | +1.87 % | 17 918 073 | 81.900 | 82.840 | 80.440 |
| 06/08/2026 | 84.000 | +1.4 % | 26 477 226 | 83.000 | 84.720 | 82.680 |
| 07/08/2026 | 84.540 | +0.64 % | 11 495 455 | 83.940 | 85.040 | 82.920 |