| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 80.980 | +0.25 % | 14 740 006 | 81.000 | 81.890 | 79.200 |
| 18/09/2026 | 79.280 | -2.1 % | 9 624 409 | 80.500 | 80.920 | 78.860 |
| 21/09/2026 | 79.020 | -0.33 % | 11 639 826 | 79.420 | 79.980 | 77.870 |
| 22/09/2026 | 80.600 | +2. % | 19 509 031 | 79.180 | 81.240 | 78.440 |
| 23/09/2026 | 80.160 | -0.84 % | 13 999 660 | 81.400 | 81.730 | 79.880 |