| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 1 220.0 | +0.87 % | 1 234 120 | 1 224.5 | 1 230.5 | 1 207.0 |
| 27/05/2026 | 1 195.0 | -1.2 % | 1 510 464 | 1 213.0 | 1 217.0 | 1 193.5 |
| 28/05/2026 | 1 191.0 | -0.33 % | 4 068 532 | 1 191.0 | 1 199.2 | 1 178.5 |
| 29/05/2026 | 1 210.0 | +1.51 % | 909 958 | 1 200.5 | 1 211.0 | 1 193.0 |