| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1 080.9 | +2.6 % | 2 785 668 | 1 074.5 | 1 095.0 | 1 061.0 |
| 04/08/2026 | 1 103.6 | +1.57 % | 1 353 809 | 1 088.5 | 1 116.5 | 1 068.5 |
| 05/08/2026 | 1 135.5 | +2.85 % | 740 566 | 1 109.0 | 1 137.5 | 1 099.0 |
| 06/08/2026 | 1 116.7 | -1.65 % | 564 336 | 1 131.0 | 1 131.1 | 1 106.5 |
| 07/08/2026 | 1 131.0 | +1.21 % | 5 665 629 | 1 131.0 | 1 160.0 | 1 116.0 |