| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1 087.0 | +4.52 % | 653 492 | 1 042.0 | 1 091.5 | 1 033.3 |
| 03/11/2026 | 1 081.0 | -0.55 % | 232 307 | 1 071.0 | 1 112.0 | 1 070.0 |
| 04/11/2026 | 1 082.0 | +0.09 % | 2 414 462 | 1 082.0 | 1 146.0 | 1 078.5 |
| 05/11/2026 | 1 150.6 | +0.49 % | 245 512 | 1 168.5 | 1 179.0 | 1 132.0 |
| 06/11/2026 | 1 124.0 | -1.14 % | 1 488 589 | 1 132.0 | 1 136.5 | 1 101.5 |