| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1 113.0 | +2.58 % | 1 375 088 | 1 095.0 | 1 119.0 | 1 076.0 |
| 18/09/2026 | 1 096.5 | -1.48 % | 3 959 955 | 1 105.5 | 1 112.0 | 1 096.4 |
| 21/09/2026 | 1 123.3 | +2.44 % | 367 014 | 1 094.0 | 1 125.0 | 1 089.0 |
| 22/09/2026 | 1 127.5 | +0.62 % | 2 941 632 | 1 127.5 | 1 158.5 | 1 107.0 |
| 23/09/2026 | 1 096.5 | -2.75 % | 538 655 | 1 131.0 | 1 133.0 | 1 085.0 |