| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 485.900 | +1.38 % | 2 629 555 | 481.700 | 489.275 | 480.400 |
| 18/09/2026 | 479.999 | -1.21 % | 1 732 305 | 488.400 | 490.553 | 478.152 |
| 21/09/2026 | 481.800 | +0.38 % | 2 376 260 | 482.500 | 488.300 | 479.500 |
| 22/09/2026 | 487.700 | +1.19 % | 1 150 191 | 487.600 | 495.780 | 479.100 |
| 23/09/2026 | 481.200 | -1.33 % | 1 144 747 | 488.000 | 493.100 | 467.100 |