| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 462.900 | +1.89 % | 3 891 916 | 465.600 | 473.100 | 461.900 |
| 04/08/2026 | 464.419 | +0.24 % | 6 024 139 | 469.600 | 479.000 | 458.700 |
| 05/08/2026 | 490.900 | +2.12 % | 5 645 595 | 485.900 | 494.900 | 482.100 |
| 06/08/2026 | 477.200 | -2.79 % | 2 865 619 | 490.300 | 493.399 | 476.756 |
| 07/08/2026 | 484.700 | +1.57 % | 801 921 | 476.000 | 484.850 | 476.000 |