| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10 766.85 | +0.35 % | 0 | 10 729.46 | 10 775.77 | 10 684.69 |
| 03/11/2026 | 10 638.43 | -1.14 % | 0 | 10 761.30 | 10 761.32 | 10 638.43 |
| 04/11/2026 | 10 836.76 | +1.86 % | 0 | 10 637.28 | 10 857.72 | 10 631.96 |
| 05/11/2026 | 10 771.45 | -0.53 % | 0 | 10 829.26 | 10 948.24 | 10 770.51 |
| 06/11/2026 | 10 670.27 | -1.04 % | 0 | 10 784.16 | 10 784.16 | 10 528.07 |