| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 10 063.50 | -2.35 % | 0 | 10 305.61 | 10 305.61 | 9 997.41 |
| 20/03/2026 | 9 917.60 | -1.45 % | 0 | 10 063.25 | 10 127.56 | 9 915.70 |
| 23/03/2026 | 9 894.15 | -0.24 % | 0 | 9 918.48 | 10 036.52 | 9 670.46 |
| 24/03/2026 | 9 965.16 | +0.72 % | 0 | 9 893.96 | 9 972.63 | 9 839.20 |
| 25/03/2026 | 10 090.41 | +1.26 % | 0 | 9 965.17 | 10 118.15 | 9 965.17 |