| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 10 816.49 | +1.2 % | 0 | 10 689.27 | 10 823.00 | 10 688.91 |
| 18/09/2026 | 10 654.32 | -1.5 % | 0 | 10 815.79 | 10 815.94 | 10 650.16 |
| 21/09/2026 | 10 739.01 | +0.75 % | 0 | 10 659.09 | 10 774.66 | 10 656.70 |
| 22/09/2026 | 10 708.33 | -0.29 % | 0 | 10 738.97 | 10 771.64 | 10 708.33 |
| 23/09/2026 | 10 705.26 | -0.03 % | 0 | 10 708.79 | 10 762.52 | 10 682.73 |