| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10 850.38 | -0.16 % | 0 | 10 868.09 | 10 917.41 | 10 832.57 |
| 04/08/2026 | 10 879.38 | +0.2 % | 0 | 10 857.63 | 10 932.54 | 10 855.20 |
| 05/08/2026 | 10 888.30 | +0.08 % | 0 | 10 879.00 | 10 952.31 | 10 836.86 |
| 06/08/2026 | 10 867.89 | -0.19 % | 0 | 10 888.45 | 10 944.75 | 10 865.35 |
| 07/08/2026 | 10 909.39 | +0.38 % | 0 | 10 867.91 | 10 959.94 | 10 855.17 |