| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 10 499.20 | +0.31 % | 0 | 10 465.62 | 10 557.11 | 10 461.10 |
| 27/05/2026 | 10 505.01 | +0.13 % | 0 | 10 491.22 | 10 522.30 | 10 462.06 |
| 28/05/2026 | 10 425.96 | -0.75 % | 0 | 10 505.38 | 10 505.38 | 10 381.21 |
| 29/05/2026 | 10 415.89 | -0.1 % | 0 | 10 425.85 | 10 462.22 | 10 410.63 |