| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 9 691.76 | +0.38 % | 0 | 9 655.55 | 9 715.29 | 9 635.30 |
| 12/12/2025 | 9 648.13 | -0.57 % | 0 | 9 703.19 | 9 761.47 | 9 639.32 |
| 15/12/2025 | 9 751.31 | +1.06 % | 0 | 9 649.00 | 9 769.02 | 9 649.00 |
| 16/12/2025 | 9 684.79 | -0.68 % | 0 | 9 751.31 | 9 764.77 | 9 655.73 |
| 17/12/2025 | 9 838.68 | +1.59 % | 0 | 9 684.84 | 9 853.13 | 9 684.84 |