Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
09/05/2024 | 8 381.35 | +0.33 % | 0 | 8 354.05 | 8 396.25 | 8 349.83 |
10/05/2024 | 8 438.20 | +0.68 % | 0 | 8 381.35 | 8 455.77 | 8 381.35 |
13/05/2024 | 8 414.99 | -0.22 % | 0 | 8 433.76 | 8 446.46 | 8 409.15 |
14/05/2024 | 8 428.13 | +0.16 % | 0 | 8 414.99 | 8 448.67 | 8 406.96 |
15/05/2024 | 8 445.80 | +0.21 % | 0 | 8 428.13 | 8 474.41 | 8 427.92 |