Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
06/05/2025 | 8 597.42 | +0.01 % | 0 | 8 596.35 | 8 641.68 | 8 569.11 |
07/05/2025 | 8 551.53 | -0.53 % | 0 | 8 597.42 | 8 599.95 | 8 533.59 |
08/05/2025 | 8 531.61 | -0.32 % | 0 | 8 559.33 | 8 607.71 | 8 514.04 |
09/05/2025 | 8 551.62 | +0.23 % | 0 | 8 531.61 | 8 581.53 | 8 531.61 |