| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 43.990 | +0.78 % | 95 322 | 44.610 | 45.660 | 43.410 |
| 18/09/2026 | 43.250 | -1.68 % | 36 143 | 44.160 | 44.550 | 42.910 |
| 21/09/2026 | 43.640 | +1.35 % | 26 250 | 43.120 | 43.910 | 42.800 |
| 22/09/2026 | 44.150 | +1.17 % | 79 641 | 43.390 | 44.600 | 43.110 |
| 23/09/2026 | 44.330 | -0.23 % | 42 631 | 44.280 | 44.480 | 43.960 |