| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 50.480 | +2.8 % | 79 615 | 49.140 | 51.000 | 48.890 |
| 04/08/2026 | 50.600 | +1.02 % | 21 492 | 49.700 | 50.760 | 49.500 |
| 05/08/2026 | 50.360 | -0.76 % | 107 123 | 50.480 | 50.720 | 49.770 |
| 06/08/2026 | 51.080 | +1.38 % | 29 761 | 50.640 | 51.460 | 50.540 |
| 07/08/2026 | 50.660 | -0.57 % | 27 475 | 50.900 | 52.080 | 50.660 |