| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 53.620 | -1.4 % | 105 744 | 53.700 | 54.240 | 53.280 |
| 18/06/2026 | 53.780 | +0.3 % | 94 180 | 52.900 | 54.560 | 52.220 |
| 19/06/2026 | 52.840 | -1.01 % | 42 625 | 52.600 | 54.620 | 52.600 |
| 22/06/2026 | 51.220 | -3.41 % | 61 914 | 52.680 | 52.680 | 50.640 |
| 23/06/2026 | 50.900 | -0.62 % | 186 543 | 50.780 | 51.660 | 49.720 |