| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 2.904 | +5.6 % | 3 250 299 | 2.816 | 2.930 | 2.811 |
| 02/10/2025 | 3.117 | +7.33 % | 6 045 317 | 2.970 | 3.350 | 2.960 |
| 03/10/2025 | 3.105 | -0.38 % | 3 037 098 | 3.116 | 3.163 | 3.011 |
| 06/10/2025 | 3.155 | +1.61 % | 3 448 099 | 3.100 | 3.175 | 2.928 |
| 07/10/2025 | 3.062 | -2.95 % | 1 658 551 | 3.163 | 3.169 | 3.062 |
