| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 275 | 51.68 | 52.69 | 420 | 2 |
| 3 | 1 980 | 51.67 | 52.70 | 1 689 | 3 |
| 1 | 2 099 | 51.63 | 52.75 | 100 | 1 |
| 1 | 1 662 | 51.59 | 53.02 | 2 967 | 3 |
| 1 | 1 092 | 51.48 | 53.12 | 105 | 1 |
| 1 | 40 | 49.000 | 53.16 | 2 099 | 1 |
| 1 | 18 | 48.000 | 57.00 | 5 | 1 |
| 1 | 16 | 47.010 | 59.00 | 4 | 1 |
| 2 | 29 | 46.000 | 60.00 | 3 | 1 |
| 1 | 1 | 45.000 | - | 0 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 52.68 | +5.02 % | 51.60 | 52.69 |
| 1 semaine | 52.43 | -3.2 % | 47.280 | 51.93 |
| 1 mois | 55.25 | -8.14 % | 47.280 | 58.96 |
| 3 mois | 44.495 | +14.06 % | 43.025 | 61.59 |
| 6 mois | - | - | - | - |
| 1er janvier | 43.295 | +17.22 % | 43.455 | 61.59 |
| 1 an | - | - | - | - |
| Cours | 52.68 | Variation | +5.02 % |
|---|---|---|---|
| + Haut | 52.69 | + Bas | 51.60 |
| Ouverture | 52.30 | Clôture | 50.16 |
| Seuil Haut | 54.91 | Seuil Bas | 49.685 |
| Volume Ech. | 151 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 12:01:13 | 50 | 52.68 |
| 11:39:01 | 6 | 51.60 |
| 10:12:35 | 1 | 52.69 |
| 09:23:39 | 10 | 52.00 |
| 09:23:01 | 20 | 52.00 |
| 09:22:48 | 2 | 52.00 |
| 09:18:43 | 2 | 52.00 |
| 09:04:18 | 60 | 52.30 |
| Euronext MasterFile | |
|---|---|
| Nom | WisdomTree Uranium and Nuclear Energy UCITS ETF - USD Acc |
| Code ISIN | IE0003BJ2JS4 |
| Mnémo | NCLR |
| Émetteur | WISDOMTREE ISSUER ICAV |
| Sous-Jacent | WISDOMTREE URANIUM NUCLEAR ENERGY NTR |