| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 9 | 54.10 | 56.56 | 250 | 1 |
| 1 | 3 | 53.81 | 59.00 | 10 | 1 |
| 1 | 9 | 53.50 | 60.00 | 3 | 1 |
| 0 | 75 | 53.00 | - | 0 | 1 |
| 0 | 12 | 52.80 | - | 0 | 1 |
| 0 | 4 | 52.75 | - | 0 | 1 |
| 0 | 10 | 52.51 | - | 0 | 1 |
| 0 | 79 | 51.35 | - | 0 | 1 |
| 0 | 15 | 50.80 | - | 0 | 1 |
| 0 | 10 | 50.00 | - | 0 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 55.06 | -5.1 % | 54.90 | 56.61 |
| 1 semaine | 54.63 | +1.28 % | 54.86 | 58.12 |
| 1 mois | 52.20 | +6. % | 51.49 | 58.29 |
| 3 mois | 52.26 | +5.87 % | 47.280 | 58.96 |
| 6 mois | 42.995 | +28.69 % | 38.730 | 61.59 |
| 1er janvier | 43.295 | +27.8 % | 43.455 | 61.59 |
| 1 an | - | - | - | - |
| Cours | 55.06 | Variation | -5.1 % |
|---|---|---|---|
| + Haut | 56.61 | + Bas | 54.90 |
| Ouverture | 56.51 | Clôture | 58.02 |
| Seuil Haut | 57.81 | Seuil Bas | 52.31 |
| Volume Ech. | 2 556 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| Euronext MasterFile | |
|---|---|
| Nom | WisdomTree Uranium and Nuclear Energy UCITS ETF - USD Acc |
| Code ISIN | IE0003BJ2JS4 |
| Mnémo | NCLR |
| Émetteur | WISDOMTREE ISSUER ICAV |
| Sous-Jacent | WISDOMTREE URANIUM NUCLEAR ENERGY NTR |