| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 36.265 | +0.6 % | 200 | 36.235 | 36.925 | 36.195 |
| 03/11/2026 | 35.805 | -1.27 % | 2 295 | 35.345 | 35.805 | 34.960 |
| 04/11/2026 | 34.235 | -4.38 % | 2 956 | 35.625 | 36.445 | 34.235 |
| 05/11/2026 | 33.630 | -1.77 % | 1 567 | 34.660 | 35.055 | 32.960 |
| 06/11/2026 | 35.005 | +4.09 % | 14 041 | 33.480 | 35.005 | 33.295 |