| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 42.540 | +1.9 % | 327 | 42.390 | 42.885 | 42.175 |
| 04/08/2026 | 44.590 | +4.82 % | 406 | 43.730 | 44.590 | 43.595 |
| 05/08/2026 | 45.155 | +1.27 % | 980 | 44.990 | 45.370 | 44.915 |
| 06/08/2026 | 45.310 | +0.34 % | 892 | 44.780 | 45.310 | 44.490 |
| 07/08/2026 | 46.160 | +1.88 % | 552 | 44.905 | 46.160 | 44.905 |