| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 49.270 | +1.62 % | 981 | 48.515 | 49.270 | 48.515 |
| 18/06/2026 | 49.550 | +0.57 % | 1 025 | 48.990 | 49.890 | 48.920 |
| 19/06/2026 | 49.195 | -0.72 % | 761 | 49.395 | 49.395 | 49.000 |
| 22/06/2026 | 48.675 | -1.06 % | 803 | 49.235 | 49.420 | 48.520 |
| 23/06/2026 | 48.510 | -0.34 % | 1 155 | 47.745 | 48.510 | 47.050 |