| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 43.055 | +2.39 % | 788 | 42.730 | 43.360 | 42.730 |
| 18/09/2026 | 42.745 | -0.72 % | 1 724 | 43.295 | 43.540 | 42.690 |
| 21/09/2026 | 43.700 | +2.23 % | 392 | 43.305 | 43.700 | 43.305 |
| 22/09/2026 | 43.985 | +0.65 % | 773 | 43.760 | 44.005 | 43.565 |
| 23/09/2026 | 43.445 | -1.23 % | 248 | 44.120 | 44.135 | 43.085 |