| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 12 | 38.420 | - | 0 | 1 |
| 1 | 3 058 | 38.545 | 38.895 | 150 | 1 |
| 1 | 4 641 | 38.515 | 38.910 | 100 | 2 |
| 1 | 4 641 | 38.485 | 38.930 | 150 | 2 |
| 1 | 2 490 | 38.480 | 38.935 | 150 | 1 |
| 1 | 906 | 38.440 | 38.945 | 100 | 1 |
| 1 | 12 | 38.420 | 38.955 | 100 | 1 |
| 1 | 3 735 | 38.415 | 38.970 | 150 | 1 |
| 1 | 2 490 | 38.410 | 38.980 | 150 | 1 |
| 1 | 1 140 | 38.405 | 38.995 | 100 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 39.225 | +0.67 % | 38.425 | 39.380 |
| 1 semaine | 38.500 | +1.88 % | 38.120 | 40.610 |
| 1 mois | 46.000 | -14.73 % | 38.120 | 45.660 |
| 3 mois | 49.785 | -21.21 % | 38.120 | 51.55 |
| 6 mois | 57.70 | -32.02 % | 38.120 | 59.20 |
| 1er janvier | 44.900 | -12.64 % | 38.120 | 59.77 |
| 1 an | 37.985 | +3.26 % | 37.355 | 59.77 |
| Cours | 39.225 | Variation | +0.67 % |
|---|---|---|---|
| + Haut | 39.380 | + Bas | 38.425 |
| Ouverture | 38.425 | Clôture | 38.965 |
| Seuil Haut | 40.345 | Seuil Bas | 36.505 |
| Volume Ech. | 53 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| Euronext MasterFile | |
|---|---|
| Nom | WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF - USD Acc |
| Code ISIN | IE000KHX9DX6 |
| Mnémo | RARE |
| Émetteur | WISDOMTREE ISSUER ICAV |
| Sous-Jacent | WISDOMTREE ENERGY TRANS METALS AND RARE |