| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 52.14 | -0.4 % | 246 | 52.34 | 52.51 | 52.14 |
| 18/06/2026 | 51.85 | -0.56 % | 649 | 52.39 | 52.56 | 51.85 |
| 19/06/2026 | 50.75 | -2.12 % | 749 | 51.25 | 51.29 | 50.75 |
| 22/06/2026 | 51.87 | +2.21 % | 557 | 51.73 | 52.14 | 51.73 |
| 23/06/2026 | 49.420 | -4.72 % | 330 | 49.370 | 49.650 | 49.245 |