| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 47.200 | +0.37 % | 1 344 | 46.885 | 47.460 | 46.885 |
| 18/09/2026 | 47.485 | +0.6 % | 2 832 | 47.580 | 47.940 | 47.485 |
| 21/09/2026 | 47.430 | -0.12 % | 1 527 | 47.830 | 48.015 | 47.430 |
| 22/09/2026 | 47.925 | +1.04 % | 1 231 | 47.425 | 47.925 | 47.365 |
| 23/09/2026 | 47.455 | -0.98 % | 765 | 48.000 | 48.010 | 47.410 |