| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 39.025 | +1.36 % | 26 | 38.900 | 39.025 | 38.900 |
| 03/11/2026 | 38.300 | -1.86 % | 66 | 38.120 | 38.300 | 38.120 |
| 04/11/2026 | 39.180 | +2.3 % | 238 | 39.200 | 39.690 | 39.180 |
| 05/11/2026 | 40.500 | +3.37 % | 95 | 40.315 | 40.610 | 40.315 |
| 06/11/2026 | 39.225 | -3.15 % | 53 | 38.425 | 39.380 | 38.425 |