| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 43.745 | +0.59 % | 630 | 43.405 | 43.745 | 43.405 |
| 04/08/2026 | 45.960 | +5.06 % | 4 227 | 44.570 | 45.960 | 44.490 |
| 05/08/2026 | 47.430 | +3.2 % | 586 | 46.745 | 47.470 | 46.650 |
| 06/08/2026 | 47.300 | -0.27 % | 64 | 47.475 | 47.525 | 47.245 |
| 07/08/2026 | 48.745 | +3.05 % | 548 | 48.400 | 48.745 | 48.390 |