| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 264 | 33.085 | 33.295 | 1 300 | 1 |
| 1 | 162 | 33.080 | 33.300 | 162 | 1 |
| 1 | 1 300 | 33.065 | 33.510 | 3 228 | 1 |
| 1 | 3 228 | 32.825 | 34.120 | 5 292 | 1 |
| 0 | 5 292 | 32.810 | - | 0 | 1 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 1 | 0 | - | 32.635 | 162 | 0 |
| 1 | 0 | - | 32.655 | 3 236 | 0 |
| 1 | 0 | - | 32.660 | 3 236 | 0 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 33.295 | +1.56 % | 33.090 | 33.325 |
| 1 semaine | 33.940 | -2.78 % | 31.780 | 33.585 |
| 1 mois | 34.240 | -3.63 % | 31.780 | 35.470 |
| 3 mois | 31.840 | +3.64 % | 31.600 | 35.710 |
| 6 mois | - | - | - | - |
| 1er janvier | 31.600 | +4.42 % | 31.780 | 35.710 |
| 1 an | - | - | - | - |
| Cours | 33.295 | Variation | +1.56 % |
|---|---|---|---|
| + Haut | 33.325 | + Bas | 33.090 |
| Ouverture | 33.090 | Clôture | 32.785 |
| Seuil Haut | 34.990 | Seuil Bas | 31.660 |
| Volume Ech. | 484 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 12:09:28 | 74 | 33.295 |
| 10:53:04 | 150 | 33.215 |
| 10:43:30 | 30 | 33.255 |
| 10:02:12 | 17 | 33.250 |
| 10:01:40 | 162 | 33.235 |
| 09:32:31 | 49 | 33.100 |
| 09:22:32 | 2 | 33.325 |
| 09:04:09 | 1 | 33.090 |
| Euronext MasterFile | |
|---|---|
| Nom | WisdomTree Megatrends UCITS ETF - USD Acc |
| Code ISIN | IE0000902GT6 |
| Mnémo | WMGT |
| Émetteur | WISDOMTREE ISSUER ICAV |
| Sous-Jacent | WISDOMTREE GLOBAL MEGATRENDS EQUITY INDX |